UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.32+2.21 (+3.80%)
At close: 04:00PM EDT
59.30 -1.02 (-1.69%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Callsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220603C000480002022-05-16 10:15AM EDT48.007.1911.8012.800.00-135141.21%
APO220603C000490002022-05-03 10:01AM EDT49.004.8010.8012.000.00-5088.28%
APO220603C000500002022-05-02 11:19AM EDT50.003.209.9010.900.00-7780.86%
APO220603C000510002022-05-26 2:12PM EDT51.006.808.909.900.00-22073.83%
APO220603C000520002022-05-02 12:05PM EDT52.002.357.908.800.00-181856.25%
APO220603C000530002022-05-19 10:09AM EDT53.003.306.208.000.00-113104.88%
APO220603C000540002022-05-24 10:32AM EDT54.001.956.006.900.00-12158.20%
APO220603C000550002022-05-26 11:04AM EDT55.003.185.106.000.00-1858.69%
APO220603C000560002022-05-26 3:36PM EDT56.003.704.304.70+0.92+33.09%14259.08%
APO220603C000570002022-05-25 2:14PM EDT57.001.553.403.900.00-101358.89%
APO220603C000580002022-05-27 3:59PM EDT58.002.752.753.10+1.35+96.43%707255.96%
APO220603C000600002022-05-27 3:59PM EDT60.001.451.301.80+0.85+141.67%2202953.13%
APO220603C000620002022-05-27 1:30PM EDT62.000.350.350.70+0.15+75.00%131044.14%
APO220603C000680002022-04-21 11:15AM EDT68.000.500.000.300.00--162.31%
Putsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220603P000300002022-05-18 11:28AM EDT30.000.100.000.200.00--22263.28%
APO220603P000400002022-05-04 10:33AM EDT40.000.150.000.150.00-1515157.03%
APO220603P000450002022-05-06 12:24PM EDT45.000.820.000.200.00-24122.66%
APO220603P000460002022-05-02 12:05PM EDT46.001.500.000.150.00-5959109.38%
APO220603P000470002022-05-25 9:58AM EDT47.000.300.000.100.00-11895.31%
APO220603P000480002022-05-26 11:40AM EDT48.000.050.000.500.00-226119.92%
APO220603P000490002022-05-24 11:25AM EDT49.000.700.000.450.00-133108.59%
APO220603P000500002022-05-06 12:24PM EDT50.001.800.000.050.00-21567.19%
APO220603P000520002022-05-13 12:45PM EDT52.001.750.000.250.00-14872.85%
APO220603P000530002022-05-25 3:18PM EDT53.000.700.000.250.00-12565.23%
APO220603P000540002022-05-23 1:05PM EDT54.001.600.000.300.00-52460.16%
APO220603P000550002022-05-26 2:47PM EDT55.000.500.000.300.00-171852.34%
APO220603P000560002022-04-29 10:19AM EDT56.005.500.050.350.00-202057.42%
APO220603P000575002022-05-27 12:29PM EDT57.500.600.200.50-0.65-52.00%742450.10%
APO220603P000580002022-05-27 3:30PM EDT58.000.350.350.60-1.00-74.07%342848.93%
APO220603P000610002022-04-27 12:12PM EDT61.0010.001.351.800.00--146.24%