UK markets open in 2 hours 32 minutes

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.40+1.25 (+1.73%)
At close: 04:00PM EST
73.23 -0.17 (-0.23%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230217C000500002023-01-17 10:00AM EST50.0019.150.000.000.00-200.00%
APO230217C000550002023-01-09 10:59AM EST55.0011.400.000.000.00-100.00%
APO230217C000575002023-01-03 12:10PM EST57.507.0714.5015.200.00--20.00%
APO230217C000600002023-02-03 3:28PM EST60.0013.100.000.00+1.69+14.81%1200.00%
APO230217C000625002023-02-02 1:00PM EST62.5010.900.000.000.00-200.00%
APO230217C000650002023-02-02 3:28PM EST65.006.800.000.000.00-1000.00%
APO230217C000675002023-02-03 12:28PM EST67.506.750.000.00+0.42+6.64%100.00%
APO230217C000700002023-02-03 11:26AM EST70.005.100.000.00+2.10+70.00%500.00%
APO230217C000725002023-02-03 2:26PM EST72.502.500.000.00+0.86+52.44%800.00%
APO230217C000750002023-02-03 2:36PM EST75.001.400.000.00+0.10+7.69%403.13%
APO230217C000775002023-02-03 2:44PM EST77.500.650.000.00-0.10-13.33%1106.25%
APO230217C000800002023-02-03 12:48PM EST80.000.350.000.00+0.25+250.00%5012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230217P000400002023-01-05 10:42AM EST40.000.050.001.750.00-123241.02%
APO230217P000450002023-01-23 10:35AM EST45.000.050.000.000.00-1050.00%
APO230217P000475002023-01-04 11:59AM EST47.500.330.001.050.00-15161.91%
APO230217P000500002023-01-27 10:39AM EST50.000.080.000.000.00-1050.00%
APO230217P000525002023-02-01 2:41PM EST52.500.090.000.000.00-4050.00%
APO230217P000550002023-02-03 10:27AM EST55.000.050.000.000.00-17025.00%
APO230217P000575002023-02-02 9:33AM EST57.500.100.000.000.00-2025.00%
APO230217P000600002023-02-03 2:29PM EST60.000.100.000.00-0.09-47.37%25025.00%
APO230217P000625002023-02-03 11:58AM EST62.500.170.000.00-0.14-45.16%15025.00%
APO230217P000650002023-02-03 3:49PM EST65.000.310.000.00-0.28-47.46%11012.50%
APO230217P000675002023-02-03 1:19PM EST67.500.550.000.00-0.35-38.89%9012.50%
APO230217P000700002023-02-03 11:21AM EST70.001.030.000.00-0.95-47.98%406.25%
APO230217P000725002023-02-02 2:47PM EST72.503.000.000.000.00-32001.56%
APO230217P000750002023-02-03 3:53PM EST75.003.500.000.00+3.50-3000.00%
APO230217P000775002023-02-03 3:52PM EST77.505.300.000.00+5.30-3600.00%
APO230217P000850002023-01-23 2:51PM EST85.0016.900.000.000.00--00.00%