UK markets close in 25 minutes

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.90+0.27 (+0.57%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220930C000480002022-09-30 10:15AM EDT48.000.350.200.35-0.21-37.50%101739.84%
APO220930C000490002022-09-29 12:23PM EDT49.000.300.000.150.00-216052.15%
APO220930C000500002022-09-30 9:30AM EDT50.000.050.000.05-0.10-66.67%111457.03%
APO220930C000510002022-09-29 9:54AM EDT51.000.050.000.100.00-18576.56%
APO220930C000520002022-09-29 9:45AM EDT52.000.050.000.050.00-18282.81%
APO220930C000525002022-09-30 10:01AM EDT52.500.050.000.050.00-14990.63%
APO220930C000530002022-09-27 1:04PM EDT53.000.050.000.050.00-487898.44%
APO220930C000540002022-09-26 9:56AM EDT54.000.050.000.100.00-1036128.13%
APO220930C000550002022-09-23 1:18PM EDT55.000.050.000.200.00-142164.06%
APO220930C000560002022-09-22 10:52AM EDT56.000.150.000.050.00-859142.19%
APO220930C000570002022-09-26 10:00AM EDT57.000.030.000.100.00-154173.44%
APO220930C000580002022-09-23 12:32PM EDT58.000.150.000.200.00-314211.72%
APO220930C000590002022-09-22 10:02AM EDT59.000.050.000.100.00-222201.56%
APO220930C000600002022-09-22 12:09PM EDT60.000.100.000.100.00-128214.06%
APO220930C000610002022-09-12 11:37AM EDT61.001.000.000.100.00-12227.34%
APO220930C000620002022-09-28 1:37PM EDT62.000.030.000.100.00-31694239.84%
APO220930C000630002022-09-08 9:48AM EDT63.000.300.000.100.00-610251.56%
APO220930C000640002022-09-07 3:23PM EDT64.000.200.000.100.00-14264.06%
APO220930C000650002022-09-22 2:30PM EDT65.000.050.000.100.00-11276.56%
APO220930C000660002022-09-01 9:39AM EDT66.000.270.000.100.00-11287.50%
APO220930C000670002022-09-16 9:52AM EDT67.000.050.000.100.00-715298.44%
APO220930C000710002022-08-16 10:51AM EDT71.000.230.000.150.00-1010360.94%
APO220930C000750002022-09-21 11:15AM EDT75.000.050.000.200.00--3420.31%
APO220930C000800002022-09-22 1:00PM EDT80.000.010.000.200.00-111468.75%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220930P000300002022-09-26 10:11AM EDT30.000.010.000.050.00-1,0832,352381.25%
APO220930P000350002022-09-27 9:30AM EDT35.000.010.000.050.00-125164268.75%
APO220930P000400002022-09-26 9:30AM EDT40.000.050.000.100.00-20161184.38%
APO220930P000430002022-09-26 11:59AM EDT43.000.050.000.300.00-23153.13%
APO220930P000440002022-09-22 1:33PM EDT44.000.150.000.100.00--2498.44%
APO220930P000450002022-09-30 10:03AM EDT45.000.050.000.15-0.05-50.00%18585.16%
APO220930P000470002022-09-30 9:58AM EDT47.000.200.050.20-0.15-42.86%192453.91%
APO220930P000480002022-09-28 3:54PM EDT48.000.250.300.550.00-213849.81%
APO220930P000490002022-09-29 2:19PM EDT49.002.091.151.450.00-15458.79%
APO220930P000500002022-09-28 9:58AM EDT50.001.402.002.500.00-43977.73%
APO220930P000510002022-09-28 2:49PM EDT51.001.703.103.500.00-112110.16%
APO220930P000520002022-09-23 11:03AM EDT52.003.004.004.500.00-110122.27%
APO220930P000525002022-09-21 3:40PM EDT52.501.254.505.000.00--0132.42%
APO220930P000530002022-09-21 3:39PM EDT53.001.454.905.600.00-313142.19%
APO220930P000540002022-09-23 9:57AM EDT54.003.926.106.400.00-51160.94%
APO220930P000550002022-09-14 10:08AM EDT55.001.056.807.300.00-55192.19%
APO220930P000560002022-09-22 10:44AM EDT56.004.827.908.400.00-287158.59%
APO220930P000570002022-09-14 10:36AM EDT57.001.859.009.400.00-612196.09%
APO220930P000580002022-09-23 12:28PM EDT58.009.069.9010.400.00-12187.50%
APO220930P000590002022-09-13 9:33AM EDT59.002.9511.0011.400.00-10226.56%
APO220930P000600002022-09-16 10:58AM EDT60.005.5012.0012.600.00-10276.56%
APO220930P000650002022-09-16 10:32AM EDT65.0010.0016.9017.400.00--0276.56%