Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220603C00048000 | 2022-05-16 10:15AM EDT | 48.00 | 7.19 | 11.80 | 12.80 | 0.00 | - | 1 | 35 | 141.21% |
| APO220603C00049000 | 2022-05-03 10:01AM EDT | 49.00 | 4.80 | 10.80 | 12.00 | 0.00 | - | 5 | 0 | 88.28% |
| APO220603C00050000 | 2022-05-02 11:19AM EDT | 50.00 | 3.20 | 9.90 | 10.90 | 0.00 | - | 7 | 7 | 80.86% |
| APO220603C00051000 | 2022-05-26 2:12PM EDT | 51.00 | 6.80 | 8.90 | 9.90 | 0.00 | - | 2 | 20 | 73.83% |
| APO220603C00052000 | 2022-05-02 12:05PM EDT | 52.00 | 2.35 | 7.90 | 8.80 | 0.00 | - | 18 | 18 | 56.25% |
| APO220603C00053000 | 2022-05-19 10:09AM EDT | 53.00 | 3.30 | 6.20 | 8.00 | 0.00 | - | 1 | 13 | 104.88% |
| APO220603C00054000 | 2022-05-24 10:32AM EDT | 54.00 | 1.95 | 6.00 | 6.90 | 0.00 | - | 1 | 21 | 58.20% |
| APO220603C00055000 | 2022-05-26 11:04AM EDT | 55.00 | 3.18 | 5.10 | 6.00 | 0.00 | - | 1 | 8 | 58.69% |
| APO220603C00056000 | 2022-05-26 3:36PM EDT | 56.00 | 3.70 | 4.30 | 4.70 | +0.92 | +33.09% | 1 | 42 | 59.08% |
| APO220603C00057000 | 2022-05-25 2:14PM EDT | 57.00 | 1.55 | 3.40 | 3.90 | 0.00 | - | 10 | 13 | 58.89% |
| APO220603C00058000 | 2022-05-27 3:59PM EDT | 58.00 | 2.75 | 2.75 | 3.10 | +1.35 | +96.43% | 70 | 72 | 55.96% |
| APO220603C00060000 | 2022-05-27 3:59PM EDT | 60.00 | 1.45 | 1.30 | 1.80 | +0.85 | +141.67% | 220 | 29 | 53.13% |
| APO220603C00062000 | 2022-05-27 1:30PM EDT | 62.00 | 0.35 | 0.35 | 0.70 | +0.15 | +75.00% | 13 | 10 | 44.14% |
| APO220603C00068000 | 2022-04-21 11:15AM EDT | 68.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 1 | 62.31% |
Putsfor3 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220603P00030000 | 2022-05-18 11:28AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 22 | 263.28% |
| APO220603P00040000 | 2022-05-04 10:33AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 157.03% |
| APO220603P00045000 | 2022-05-06 12:24PM EDT | 45.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 122.66% |
| APO220603P00046000 | 2022-05-02 12:05PM EDT | 46.00 | 1.50 | 0.00 | 0.15 | 0.00 | - | 59 | 59 | 109.38% |
| APO220603P00047000 | 2022-05-25 9:58AM EDT | 47.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 95.31% |
| APO220603P00048000 | 2022-05-26 11:40AM EDT | 48.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 119.92% |
| APO220603P00049000 | 2022-05-24 11:25AM EDT | 49.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 108.59% |
| APO220603P00050000 | 2022-05-06 12:24PM EDT | 50.00 | 1.80 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 67.19% |
| APO220603P00052000 | 2022-05-13 12:45PM EDT | 52.00 | 1.75 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 72.85% |
| APO220603P00053000 | 2022-05-25 3:18PM EDT | 53.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 65.23% |
| APO220603P00054000 | 2022-05-23 1:05PM EDT | 54.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | 5 | 24 | 60.16% |
| APO220603P00055000 | 2022-05-26 2:47PM EDT | 55.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 17 | 18 | 52.34% |
| APO220603P00056000 | 2022-04-29 10:19AM EDT | 56.00 | 5.50 | 0.05 | 0.35 | 0.00 | - | 20 | 20 | 57.42% |
| APO220603P00057500 | 2022-05-27 12:29PM EDT | 57.50 | 0.60 | 0.20 | 0.50 | -0.65 | -52.00% | 74 | 24 | 50.10% |
| APO220603P00058000 | 2022-05-27 3:30PM EDT | 58.00 | 0.35 | 0.35 | 0.60 | -1.00 | -74.07% | 34 | 28 | 48.93% |
| APO220603P00061000 | 2022-04-27 12:12PM EDT | 61.00 | 10.00 | 1.35 | 1.80 | 0.00 | - | - | 1 | 46.24% |
© 2022 Yahoo. All rights reserved.
