Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220930C00048000 | 2022-09-30 10:15AM EDT | 48.00 | 0.35 | 0.20 | 0.35 | -0.21 | -37.50% | 10 | 17 | 39.84% |
| APO220930C00049000 | 2022-09-29 12:23PM EDT | 49.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 160 | 52.15% |
| APO220930C00050000 | 2022-09-30 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 114 | 57.03% |
| APO220930C00051000 | 2022-09-29 9:54AM EDT | 51.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 76.56% |
| APO220930C00052000 | 2022-09-29 9:45AM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 82.81% |
| APO220930C00052500 | 2022-09-30 10:01AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 90.63% |
| APO220930C00053000 | 2022-09-27 1:04PM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 78 | 98.44% |
| APO220930C00054000 | 2022-09-26 9:56AM EDT | 54.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 36 | 128.13% |
| APO220930C00055000 | 2022-09-23 1:18PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 164.06% |
| APO220930C00056000 | 2022-09-22 10:52AM EDT | 56.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 59 | 142.19% |
| APO220930C00057000 | 2022-09-26 10:00AM EDT | 57.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 173.44% |
| APO220930C00058000 | 2022-09-23 12:32PM EDT | 58.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 14 | 211.72% |
| APO220930C00059000 | 2022-09-22 10:02AM EDT | 59.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 201.56% |
| APO220930C00060000 | 2022-09-22 12:09PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 214.06% |
| APO220930C00061000 | 2022-09-12 11:37AM EDT | 61.00 | 1.00 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 227.34% |
| APO220930C00062000 | 2022-09-28 1:37PM EDT | 62.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 316 | 94 | 239.84% |
| APO220930C00063000 | 2022-09-08 9:48AM EDT | 63.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 251.56% |
| APO220930C00064000 | 2022-09-07 3:23PM EDT | 64.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 264.06% |
| APO220930C00065000 | 2022-09-22 2:30PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 276.56% |
| APO220930C00066000 | 2022-09-01 9:39AM EDT | 66.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 287.50% |
| APO220930C00067000 | 2022-09-16 9:52AM EDT | 67.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 15 | 298.44% |
| APO220930C00071000 | 2022-08-16 10:51AM EDT | 71.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 360.94% |
| APO220930C00075000 | 2022-09-21 11:15AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 420.31% |
| APO220930C00080000 | 2022-09-22 1:00PM EDT | 80.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 468.75% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220930P00030000 | 2022-09-26 10:11AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,083 | 2,352 | 381.25% |
| APO220930P00035000 | 2022-09-27 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 125 | 164 | 268.75% |
| APO220930P00040000 | 2022-09-26 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 161 | 184.38% |
| APO220930P00043000 | 2022-09-26 11:59AM EDT | 43.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 153.13% |
| APO220930P00044000 | 2022-09-22 1:33PM EDT | 44.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 24 | 98.44% |
| APO220930P00045000 | 2022-09-30 10:03AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 85 | 85.16% |
| APO220930P00047000 | 2022-09-30 9:58AM EDT | 47.00 | 0.20 | 0.05 | 0.20 | -0.15 | -42.86% | 19 | 24 | 53.91% |
| APO220930P00048000 | 2022-09-28 3:54PM EDT | 48.00 | 0.25 | 0.30 | 0.55 | 0.00 | - | 21 | 38 | 49.81% |
| APO220930P00049000 | 2022-09-29 2:19PM EDT | 49.00 | 2.09 | 1.15 | 1.45 | 0.00 | - | 1 | 54 | 58.79% |
| APO220930P00050000 | 2022-09-28 9:58AM EDT | 50.00 | 1.40 | 2.00 | 2.50 | 0.00 | - | 4 | 39 | 77.73% |
| APO220930P00051000 | 2022-09-28 2:49PM EDT | 51.00 | 1.70 | 3.10 | 3.50 | 0.00 | - | 1 | 12 | 110.16% |
| APO220930P00052000 | 2022-09-23 11:03AM EDT | 52.00 | 3.00 | 4.00 | 4.50 | 0.00 | - | 1 | 10 | 122.27% |
| APO220930P00052500 | 2022-09-21 3:40PM EDT | 52.50 | 1.25 | 4.50 | 5.00 | 0.00 | - | - | 0 | 132.42% |
| APO220930P00053000 | 2022-09-21 3:39PM EDT | 53.00 | 1.45 | 4.90 | 5.60 | 0.00 | - | 3 | 13 | 142.19% |
| APO220930P00054000 | 2022-09-23 9:57AM EDT | 54.00 | 3.92 | 6.10 | 6.40 | 0.00 | - | 5 | 1 | 160.94% |
| APO220930P00055000 | 2022-09-14 10:08AM EDT | 55.00 | 1.05 | 6.80 | 7.30 | 0.00 | - | 5 | 5 | 192.19% |
| APO220930P00056000 | 2022-09-22 10:44AM EDT | 56.00 | 4.82 | 7.90 | 8.40 | 0.00 | - | 28 | 7 | 158.59% |
| APO220930P00057000 | 2022-09-14 10:36AM EDT | 57.00 | 1.85 | 9.00 | 9.40 | 0.00 | - | 6 | 12 | 196.09% |
| APO220930P00058000 | 2022-09-23 12:28PM EDT | 58.00 | 9.06 | 9.90 | 10.40 | 0.00 | - | 1 | 2 | 187.50% |
| APO220930P00059000 | 2022-09-13 9:33AM EDT | 59.00 | 2.95 | 11.00 | 11.40 | 0.00 | - | 1 | 0 | 226.56% |
| APO220930P00060000 | 2022-09-16 10:58AM EDT | 60.00 | 5.50 | 12.00 | 12.60 | 0.00 | - | 1 | 0 | 276.56% |
| APO220930P00065000 | 2022-09-16 10:32AM EDT | 65.00 | 10.00 | 16.90 | 17.40 | 0.00 | - | - | 0 | 276.56% |
© 2022 Yahoo. All rights reserved.
