UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.99+0.50 (+0.47%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240419C000800002024-03-13 1:37PM EDT80.0031.7528.1031.700.00--2380.47%
APO240419C000850002024-03-20 12:35PM EDT85.0027.7222.8024.100.00-11216.99%
APO240419C000950002024-04-11 12:51PM EDT95.0018.6511.9013.200.00-510110.74%
APO240419C001000002024-04-15 1:49PM EDT100.008.707.808.300.00-23857.03%
APO240419C001010002024-04-17 12:42PM EDT101.007.276.708.50+0.27+3.86%12191.89%
APO240419C001030002024-04-16 11:59AM EDT103.004.604.805.300.00-404458.01%
APO240419C001040002024-03-22 3:12PM EDT104.009.703.704.200.00-151543.95%
APO240419C001050002024-04-17 1:49PM EDT105.002.962.953.300.00-636141.02%
APO240419C001060002024-04-17 3:44PM EDT106.001.702.102.35-0.90-34.62%252033.99%
APO240419C001070002024-04-18 11:14AM EDT107.001.551.401.60-1.00-39.22%416432.42%
APO240419C001080002024-04-18 11:07AM EDT108.001.000.850.95-0.30-23.08%2953529.93%
APO240419C001090002024-04-18 11:32AM EDT109.000.550.400.55-0.45-45.00%3,5555,69130.37%
APO240419C001100002024-04-18 11:37AM EDT110.000.300.150.30-0.40-57.14%302,15231.06%
APO240419C001110002024-04-18 10:38AM EDT111.000.100.050.10-0.25-71.43%7555228.13%
APO240419C001120002024-04-18 9:51AM EDT112.000.050.000.05-0.35-87.50%124529.88%
APO240419C001130002024-04-18 11:41AM EDT113.000.070.000.35-0.13-65.00%41,61757.72%
APO240419C001140002024-04-18 10:31AM EDT114.000.050.000.10-0.02-28.57%425347.07%
APO240419C001150002024-04-18 10:59AM EDT115.000.050.000.100.00-14,39052.93%
APO240419C001160002024-04-18 10:37AM EDT116.000.070.000.10-0.02-22.22%3261651.56%
APO240419C001170002024-04-16 12:42PM EDT117.000.020.000.100.00-73,66856.64%
APO240419C001180002024-04-15 9:46AM EDT118.000.100.000.050.00-1240455.47%
APO240419C001190002024-04-15 9:59AM EDT119.000.050.000.600.00-151194.63%
APO240419C001200002024-04-17 1:10PM EDT120.000.030.000.050.00-12,04864.06%
APO240419C001210002024-04-09 3:50PM EDT121.000.150.000.600.00-3235106.45%
APO240419C001220002024-04-10 3:54PM EDT122.000.150.000.500.00-157107.62%
APO240419C001240002024-04-09 3:27PM EDT124.000.080.000.500.00-514118.56%
APO240419C001250002024-04-10 10:25AM EDT125.000.050.000.500.00-5319123.83%
APO240419C001300002024-04-02 1:35PM EDT130.000.100.000.750.00-43162.11%
APO240419C001350002024-04-02 3:55PM EDT135.000.160.000.050.00-3950122.66%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240419P000850002024-03-20 12:35PM EDT85.000.380.000.100.00-132146.88%
APO240419P000900002024-03-11 12:09PM EDT90.000.260.000.900.00-49174.02%
APO240419P000950002024-04-15 1:06PM EDT95.000.030.000.600.00-453120.02%
APO240419P000960002024-04-02 2:51PM EDT96.000.150.000.500.00-813107.62%
APO240419P001000002024-04-18 9:40AM EDT100.000.040.000.40-0.11-73.33%2055273.44%
APO240419P001010002024-04-16 10:40AM EDT101.000.250.000.100.00-555756.25%
APO240419P001020002024-04-17 2:10PM EDT102.000.050.000.10-0.05-50.00%12,51749.61%
APO240419P001030002024-04-17 2:10PM EDT103.000.200.000.100.00-164142.77%
APO240419P001040002024-04-18 10:46AM EDT104.000.100.000.10-0.48-82.76%35516035.94%
APO240419P001050002024-04-18 10:36AM EDT105.000.200.050.15-0.32-61.54%13384932.23%
APO240419P001060002024-04-17 3:55PM EDT106.000.850.250.30+0.05+6.25%842,61931.45%
APO240419P001070002024-04-18 10:43AM EDT107.000.580.400.55-1.17-66.86%30234430.42%
APO240419P001080002024-04-18 10:21AM EDT108.001.650.800.95+0.05+3.12%247529.64%
APO240419P001090002024-04-17 1:57PM EDT109.002.251.401.550.00-2524,16530.03%
APO240419P001100002024-04-18 11:44AM EDT110.002.102.052.35-0.65-23.64%93,82532.72%
APO240419P001110002024-04-18 11:38AM EDT111.002.832.853.20-0.87-23.51%101,00533.89%
APO240419P001120002024-04-18 11:11AM EDT112.003.973.904.40-0.65-14.07%31,50052.05%
APO240419P001130002024-04-17 2:20PM EDT113.005.254.605.300.00-1163154.39%
APO240419P001140002024-04-16 12:20PM EDT114.006.565.406.200.00-2513254.79%
APO240419P001150002024-04-18 11:01AM EDT115.007.306.207.20-0.80-9.88%219461.13%
APO240419P001160002024-04-12 2:39PM EDT116.006.647.409.100.00-1611171.48%
APO240419P001170002024-04-10 10:32AM EDT117.003.308.709.400.00-7054.69%
APO240419P001180002024-03-26 12:58PM EDT118.004.709.6011.700.00-50109.77%
APO240419P001190002024-04-10 11:10AM EDT119.004.7010.6011.300.00-1293.85%
APO240419P001200002024-04-12 9:40AM EDT120.0012.1610.1012.20+4.06+50.12%4490.63%
APO240419P001210002024-04-09 1:55PM EDT121.009.2012.0014.000.00--0149.12%