UK markets open in 2 hours 32 minutes
NIKKEI 225
27,702.47 +193.01 (+0.70%) HANG SENG
21,140.77 -519.70 (-2.40%) CRUDE OIL
73.52 +0.13 (+0.18%) GOLD FUTURES
1,889.80 +13.20 (+0.70%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,950.60 -531.12 (-2.73%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230217C00050000 | 2023-01-17 10:00AM EST | 50.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO230217C00055000 | 2023-01-09 10:59AM EST | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO230217C00057500 | 2023-01-03 12:10PM EST | 57.50 | 7.07 | 14.50 | 15.20 | 0.00 | - | - | 2 | 0.00% |
| APO230217C00060000 | 2023-02-03 3:28PM EST | 60.00 | 13.10 | 0.00 | 0.00 | +1.69 | +14.81% | 12 | 0 | 0.00% |
| APO230217C00062500 | 2023-02-02 1:00PM EST | 62.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO230217C00065000 | 2023-02-02 3:28PM EST | 65.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO230217C00067500 | 2023-02-03 12:28PM EST | 67.50 | 6.75 | 0.00 | 0.00 | +0.42 | +6.64% | 1 | 0 | 0.00% |
| APO230217C00070000 | 2023-02-03 11:26AM EST | 70.00 | 5.10 | 0.00 | 0.00 | +2.10 | +70.00% | 5 | 0 | 0.00% |
| APO230217C00072500 | 2023-02-03 2:26PM EST | 72.50 | 2.50 | 0.00 | 0.00 | +0.86 | +52.44% | 8 | 0 | 0.00% |
| APO230217C00075000 | 2023-02-03 2:36PM EST | 75.00 | 1.40 | 0.00 | 0.00 | +0.10 | +7.69% | 4 | 0 | 3.13% |
| APO230217C00077500 | 2023-02-03 2:44PM EST | 77.50 | 0.65 | 0.00 | 0.00 | -0.10 | -13.33% | 11 | 0 | 6.25% |
| APO230217C00080000 | 2023-02-03 12:48PM EST | 80.00 | 0.35 | 0.00 | 0.00 | +0.25 | +250.00% | 5 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230217P00040000 | 2023-01-05 10:42AM EST | 40.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 23 | 241.02% |
| APO230217P00045000 | 2023-01-23 10:35AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO230217P00047500 | 2023-01-04 11:59AM EST | 47.50 | 0.33 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 161.91% |
| APO230217P00050000 | 2023-01-27 10:39AM EST | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO230217P00052500 | 2023-02-01 2:41PM EST | 52.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APO230217P00055000 | 2023-02-03 10:27AM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| APO230217P00057500 | 2023-02-02 9:33AM EST | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APO230217P00060000 | 2023-02-03 2:29PM EST | 60.00 | 0.10 | 0.00 | 0.00 | -0.09 | -47.37% | 25 | 0 | 25.00% |
| APO230217P00062500 | 2023-02-03 11:58AM EST | 62.50 | 0.17 | 0.00 | 0.00 | -0.14 | -45.16% | 15 | 0 | 25.00% |
| APO230217P00065000 | 2023-02-03 3:49PM EST | 65.00 | 0.31 | 0.00 | 0.00 | -0.28 | -47.46% | 11 | 0 | 12.50% |
| APO230217P00067500 | 2023-02-03 1:19PM EST | 67.50 | 0.55 | 0.00 | 0.00 | -0.35 | -38.89% | 9 | 0 | 12.50% |
| APO230217P00070000 | 2023-02-03 11:21AM EST | 70.00 | 1.03 | 0.00 | 0.00 | -0.95 | -47.98% | 4 | 0 | 6.25% |
| APO230217P00072500 | 2023-02-02 2:47PM EST | 72.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 1.56% |
| APO230217P00075000 | 2023-02-03 3:53PM EST | 75.00 | 3.50 | 0.00 | 0.00 | +3.50 | - | 30 | 0 | 0.00% |
| APO230217P00077500 | 2023-02-03 3:52PM EST | 77.50 | 5.30 | 0.00 | 0.00 | +5.30 | - | 36 | 0 | 0.00% |
| APO230217P00085000 | 2023-01-23 2:51PM EST | 85.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
