APO - Apollo Global Management, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230602C00060000 | 2023-05-02 1:34PM EDT | 60.00 | 3.16 | 5.20 | 5.70 | 0.00 | - | 2 | 8 | 57.91% |
| APO230602C00061000 | 2023-05-24 9:30AM EDT | 61.00 | 3.00 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 49.81% |
| APO230602C00062000 | 2023-05-09 10:05AM EDT | 62.00 | 2.15 | 3.50 | 3.80 | 0.00 | - | 4 | 88 | 46.48% |
| APO230602C00063000 | 2023-05-18 9:55AM EDT | 63.00 | 1.54 | 2.60 | 2.95 | 0.00 | - | 1 | 50 | 43.36% |
| APO230602C00064000 | 2023-05-26 12:26PM EDT | 64.00 | 2.17 | 1.90 | 2.15 | +1.10 | +102.80% | 18 | 30 | 39.89% |
| APO230602C00065000 | 2023-05-26 3:31PM EDT | 65.00 | 1.45 | 1.30 | 1.45 | -0.55 | -27.50% | 180 | 7 | 36.82% |
| APO230602C00066000 | 2023-05-26 3:29PM EDT | 66.00 | 1.00 | 0.75 | 0.90 | +0.70 | +233.33% | 20 | 34 | 34.72% |
| APO230602C00067000 | 2023-05-26 2:18PM EDT | 67.00 | 0.70 | 0.40 | 0.50 | +0.34 | +94.44% | 25 | 4 | 33.01% |
| APO230602C00068000 | 2023-05-26 11:56AM EDT | 68.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 1 | 3 | 34.08% |
| APO230602C00069000 | 2023-05-05 10:48AM EDT | 69.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 36.52% |
| APO230602C00070000 | 2023-05-22 2:34PM EDT | 70.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 36.13% |
| APO230602C00071000 | 2023-05-01 9:36AM EDT | 71.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.80% |
| APO230602C00072000 | 2023-04-24 2:15PM EDT | 72.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.27% |
| APO230602C00075000 | 2023-04-17 1:07PM EDT | 75.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.98% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230602P00040000 | 2023-05-08 10:44AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 82 | 157.81% |
| APO230602P00045000 | 2023-05-08 10:49AM EDT | 45.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 134.38% |
| APO230602P00050000 | 2023-05-04 9:45AM EDT | 50.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 91.41% |
| APO230602P00051000 | 2023-05-11 3:00PM EDT | 51.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.16% |
| APO230602P00052000 | 2023-04-14 12:36PM EDT | 52.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | - | 1 | 109.57% |
| APO230602P00053000 | 2023-05-26 12:24PM EDT | 53.00 | 0.03 | 0.00 | 0.75 | -0.42 | -93.33% | 23 | 23 | 121.68% |
| APO230602P00054000 | 2023-04-27 10:45AM EDT | 54.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 2 | 67.97% |
| APO230602P00057000 | 2023-05-22 10:39AM EDT | 57.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.78% |
| APO230602P00058000 | 2023-05-24 11:16AM EDT | 58.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 27 | 29 | 50.78% |
| APO230602P00059000 | 2023-05-25 2:24PM EDT | 59.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 29 | 51.17% |
| APO230602P00060000 | 2023-05-26 9:43AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 215 | 44.34% |
| APO230602P00061000 | 2023-05-08 1:41PM EDT | 61.00 | 2.80 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 41.60% |
| APO230602P00063000 | 2023-05-24 10:50AM EDT | 63.00 | 0.25 | 0.25 | 0.40 | -1.04 | -80.62% | 3 | 134 | 38.28% |
| APO230602P00064000 | 2023-05-22 11:18AM EDT | 64.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 5 | 35.55% |
| APO230602P00065000 | 2023-05-25 10:00AM EDT | 65.00 | 2.14 | 0.85 | 0.95 | 0.00 | - | 2 | 10 | 34.42% |
| APO230602P00068000 | 2023-05-16 9:55AM EDT | 68.00 | 5.90 | 2.60 | 2.85 | 0.00 | - | - | 1 | 32.72% |
© 2023 Yahoo. All rights reserved.