Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 60 | 62 |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 42.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 44.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 9 | 14 |
2.65 | +0.55 | +26.19% | 75 | 111 | 46.00 | 0.10 | 0.00 | - | 6 | 36 |
- | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 20 | 58 |
1.30 | +0.20 | +18.18% | 5 | 6 | 48.00 | 0.35 | -0.15 | -30.00% | 10 | 76 |
0.25 | -0.20 | -44.44% | 16 | 184 | 49.00 | 0.05 | -0.99 | -95.19% | 15 | 40 |
0.05 | -0.05 | -50.00% | 2 | 824 | 50.00 | 1.20 | -1.20 | -50.00% | 8 | 59 |
0.45 | 0.00 | - | 6 | 1,749 | 51.00 | 3.10 | 0.00 | - | 11 | 61 |
0.23 | 0.00 | - | 10 | 1 | 51.50 | 0.95 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 5 | 13 | 52.00 | 1.20 | 0.00 | - | 75 | 76 |
0.12 | 0.00 | - | 20 | 43 | 52.50 | 1.55 | 0.00 | - | 6 | 4 |
0.13 | +0.03 | +30.00% | 3 | 50 | 53.00 | 3.70 | 0.00 | - | 5 | 14 |
0.10 | 0.00 | - | 1 | 39 | 54.00 | 1.97 | 0.00 | - | 1 | 2 |
0.07 | 0.00 | - | 13 | 67 | 55.00 | 3.20 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 1 | 7 | 56.00 | 1.50 | 0.00 | - | 6 | 6 |
0.10 | 0.00 | - | 311 | 198 | 57.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 5 | 58.00 | 6.00 | 0.00 | - | 10 | 3 |
0.20 | 0.00 | - | 2 | 4 | 59.00 | - | - | - | - | - |
2.34 | 0.00 | - | 1 | 8 | 60.00 | 2.70 | 0.00 | - | - | 4 |
0.10 | 0.00 | - | 11 | 8 | 61.00 | - | - | - | - | - |
0.70 | 0.00 | - | 59 | 63 | 62.00 | - | - | - | - | - |
0.50 | 0.00 | - | 218 | 222 | 63.00 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 33 | 64.00 | - | - | - | - | - |