UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.88+0.05 (+0.08%)
At close: 04:00PM EST
62.70 -0.18 (-0.29%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00-350
-----27.500.050.00-560562
-----30.000.050.00-17
-----32.500.050.00-11
-----35.000.850.00-39
-----37.500.040.00-268
-----40.000.010.00-2791,058
-----42.500.050.00-2295
5.500.00-41845.000.100.00-5811
6.300.00-41047.500.050.00-20
12.340.00-517050.000.100.00-11,634
13.250.00-48444252.500.05-0.10-66.67%211,154
-----53.000.200.00--48
7.800.00-11,76955.000.15-0.05-25.00%30
-----57.000.15-0.30-66.67%102
10.870.00-5061757.500.500.00-130
-----58.000.20-0.25-55.56%1516
-----59.000.38-0.25-39.68%1,0010
4.00-1.30-24.53%41,38360.000.920.00-191,673
2.370.00-5010161.001.000.00-175
2.01+0.21+11.67%12462.001.23-0.27-18.00%512126
2.00-0.05-2.44%11,17462.501.30-0.50-27.78%15456
1.600.00-11463.001.55-0.55-26.19%299539
1.30+0.19+17.12%206064.002.00-0.35-14.89%150325
0.87+0.17+24.29%401,89765.003.00-0.30-9.09%130
0.47-0.74-61.16%3066.001.800.00-634
1.450.00-12267.001.250.00-10
0.300.00-31,26967.506.200.00-396
0.20-0.20-50.00%12468.006.400.00-12
0.160.00-16969.007.800.00-15
0.10-0.06-37.50%22,27870.002.550.00-22
0.090.00-18971.002.700.00--0
0.080.00-31072.00-----
0.800.00-6611272.50-----
0.230.00-38975.0015.380.00-101
0.050.00-13780.00-----
0.050.00-101685.00-----