UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.54-0.16 (-0.28%)
At close: 04:00PM EDT
57.60 +0.06 (+0.10%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.080.00--14
-----40.000.300.00--1
-----44.000.250.00-15
-----45.000.15-0.05-25.00%1317
-----46.000.21-0.36-63.16%11
-----48.000.30-0.25-45.45%114
8.170.00--150.000.35+0.10+40.00%535
-----51.000.34+0.01+3.03%60
-----52.000.43-0.02-4.44%2715
3.580.00-6655.001.55+0.88+131.34%4287
1.95-2.75-58.51%37457.00-----
1.26-0.26-17.11%2758.002.75+1.60+139.13%167
-----59.003.47+1.92+123.87%1961
0.60-0.65-52.00%411960.004.40+2.35+114.63%1030
0.30-0.60-66.67%33761.002.650.00-1626
0.300.00-302962.002.900.00-14
0.09-0.41-82.00%14763.005.900.00-1017
0.100.00-124464.000.730.00-12
0.200.00-118165.004.490.00-13
0.120.00-2866.001.350.00-11
0.600.00-121467.001.890.00-70
0.200.00--2068.0010.900.00-3015
0.100.00-1269.002.160.00-33
4.000.00-1370.002.000.00-25
0.450.00--271.003.200.00-11
0.230.00-160072.002.200.00-52
0.200.00-101973.00-----
2.000.00-31374.00-----
0.050.00-12375.00-----
0.100.00-5725776.00-----
0.050.00-120477.00-----
0.050.00-101978.00-----
0.290.00--379.00-----
0.050.00-32580.00-----