Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.45 | +0.40 | +800.00% | 2 | 9 |
| 16.63 | 0.00 | - | 10 | 0 | 103.00 | 0.12 | 0.00 | - | 18 | 3 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 106.00 | 0.17 | -0.68 | -80.00% | 5 | 4 |
| - | - | - | - | - | 107.00 | 0.26 | 0.00 | - | 7 | 6 |
| 11.10 | 0.00 | - | - | 2 | 108.00 | 0.25 | -0.17 | -40.48% | 1 | 101 |
| - | - | - | - | - | 109.00 | 0.30 | 0.00 | - | 2 | 7 |
| 12.26 | 0.00 | - | 25 | 100 | 110.00 | 0.35 | -0.30 | -46.15% | 1,009 | 504 |
| 11.53 | 0.00 | - | 45 | 45 | 111.00 | 0.35 | 0.00 | - | 3 | 2 |
| 10.00 | 0.00 | - | - | 1 | 112.00 | 0.43 | -1.69 | -79.72% | 1 | 5 |
| 11.20 | 0.00 | - | 70 | 72 | 113.00 | 0.75 | -0.39 | -34.21% | 1 | 6 |
| 9.25 | 0.00 | - | 2 | 4 | 114.00 | 0.90 | +0.25 | +38.46% | 17 | 10 |
| 8.15 | 0.00 | - | 75 | 76 | 115.00 | 1.10 | -0.20 | -15.38% | 28 | 47 |
| 7.70 | -2.45 | -24.14% | 3 | 7 | 116.00 | 1.40 | +0.50 | +55.56% | 266 | 207 |
| 6.25 | 0.00 | - | 20 | 21 | 117.00 | 1.65 | +0.35 | +26.92% | 139 | 28 |
| 5.72 | 0.00 | - | 17 | 39 | 118.00 | 1.70 | -0.80 | -32.00% | 1,455 | 75 |
| 5.85 | -1.55 | -20.95% | 2 | 22 | 119.00 | 2.15 | +0.50 | +30.30% | 112 | 28 |
| 4.50 | 0.00 | - | 5 | 220 | 120.00 | 2.50 | +0.20 | +8.70% | 11 | 229 |
| 4.30 | +0.89 | +26.10% | 1 | 7 | 121.00 | 3.00 | -0.30 | -9.09% | 113 | 165 |
| 3.20 | -0.30 | -8.57% | 1 | 61 | 122.00 | 3.20 | -0.47 | -12.81% | 15 | 9 |
| 3.32 | -0.55 | -14.21% | 8 | 152 | 123.00 | 3.50 | +0.35 | +11.11% | 21 | 43 |
| 2.60 | -0.05 | -1.89% | 29 | 30 | 124.00 | 4.50 | +0.09 | +2.04% | 17 | 31 |
| 2.21 | -0.04 | -1.78% | 25 | 75 | 125.00 | 4.50 | 0.00 | - | 26 | 49 |
| 1.75 | -0.15 | -7.89% | 2 | 258 | 126.00 | 5.50 | +1.30 | +30.95% | 3 | 98 |
| 1.50 | -0.61 | -28.91% | 21 | 39 | 127.00 | 6.40 | 0.00 | - | - | 7 |
| 1.27 | -0.38 | -23.03% | 10 | 15 | 128.00 | 6.30 | 0.00 | - | - | 2 |
| 1.22 | -0.18 | -12.86% | 1 | 33 | 129.00 | 6.90 | 0.00 | - | - | 1 |
| 0.80 | -0.15 | -15.79% | 26 | 24 | 130.00 | 7.20 | 0.00 | - | 100 | 102 |
| 1.05 | 0.00 | - | 4 | 23 | 131.00 | - | - | - | - | - |
| 0.85 | -0.41 | -32.54% | 1 | 7 | 132.00 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 11 | 12 | 133.00 | - | - | - | - | - |
| 0.48 | +0.02 | +4.35% | 2 | 1 | 134.00 | - | - | - | - | - |
| 0.25 | -0.27 | -51.92% | 647 | 286 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.