UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.13-2.89 (-2.56%)
At close: 04:00PM EDT
110.00 -0.13 (-0.12%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.750.00--280.00-----
27.720.00-1185.000.380.00-132
-----90.000.260.00-49
18.650.00-51095.000.570.00-856
-----96.000.150.00-813
9.60-5.90-38.06%136100.000.050.00-2553
8.700.00-1121101.000.150.00-22
-----102.000.07-0.03-30.00%12,506
12.500.00--8103.000.22+0.17+340.00%110
9.700.00-1515104.000.38+0.31+442.86%1524
4.95-3.85-43.75%4408105.000.45+0.10+28.57%16710
8.850.00-23106.000.70+0.49+233.33%2,87221
7.900.00-11107.000.69+0.48+228.57%3365
8.090.00-1431108.001.30+1.00+333.33%3379
2.20-4.00-64.52%3415109.001.64+1.07+187.72%164,024
1.95-2.75-58.51%91,860110.002.00+1.35+207.69%2204,021
1.55-2.15-58.11%1479111.002.46+1.61+189.41%242933
1.34-1.31-49.43%8144112.002.75+1.65+150.00%921,481
0.78-2.02-72.14%1,557158113.003.70+2.32+168.12%25643
0.65-1.03-61.31%42205114.004.90+2.45+100.00%48123
0.40-0.75-65.22%554,444115.005.75+2.95+105.36%44254
0.45-0.40-47.06%18589116.006.64+3.64+121.33%16157
0.25-0.53-67.95%223,682117.003.300.00-78
0.10-0.40-80.00%1395118.004.700.00-55
0.10-0.26-72.22%68124119.004.700.00-15
0.07-0.23-76.67%22,055120.008.10+1.00+14.08%180
0.150.00-3235121.009.20+9.20--1
0.150.00-157122.00-----
0.080.00-514124.00-----
0.050.00-5319125.00-----
0.100.00-43130.00-----
0.160.00-3950135.00-----