Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 14 |
- | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 44.00 | 0.25 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 45.00 | 0.15 | -0.05 | -25.00% | 13 | 17 |
- | - | - | - | - | 46.00 | 0.21 | -0.36 | -63.16% | 1 | 1 |
- | - | - | - | - | 48.00 | 0.30 | -0.25 | -45.45% | 1 | 14 |
8.17 | 0.00 | - | - | 1 | 50.00 | 0.35 | +0.10 | +40.00% | 5 | 35 |
- | - | - | - | - | 51.00 | 0.34 | +0.01 | +3.03% | 6 | 0 |
- | - | - | - | - | 52.00 | 0.43 | -0.02 | -4.44% | 27 | 15 |
3.58 | 0.00 | - | 6 | 6 | 55.00 | 1.55 | +0.88 | +131.34% | 42 | 87 |
1.95 | -2.75 | -58.51% | 3 | 74 | 57.00 | - | - | - | - | - |
1.26 | -0.26 | -17.11% | 2 | 7 | 58.00 | 2.75 | +1.60 | +139.13% | 16 | 7 |
- | - | - | - | - | 59.00 | 3.47 | +1.92 | +123.87% | 19 | 61 |
0.60 | -0.65 | -52.00% | 41 | 19 | 60.00 | 4.40 | +2.35 | +114.63% | 10 | 30 |
0.30 | -0.60 | -66.67% | 3 | 37 | 61.00 | 2.65 | 0.00 | - | 16 | 26 |
0.30 | 0.00 | - | 30 | 29 | 62.00 | 2.90 | 0.00 | - | 1 | 4 |
0.09 | -0.41 | -82.00% | 14 | 7 | 63.00 | 5.90 | 0.00 | - | 10 | 17 |
0.10 | 0.00 | - | 1 | 244 | 64.00 | 0.73 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 1 | 181 | 65.00 | 4.49 | 0.00 | - | 1 | 3 |
0.12 | 0.00 | - | 2 | 8 | 66.00 | 1.35 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 12 | 14 | 67.00 | 1.89 | 0.00 | - | 7 | 0 |
0.20 | 0.00 | - | - | 20 | 68.00 | 10.90 | 0.00 | - | 30 | 15 |
0.10 | 0.00 | - | 1 | 2 | 69.00 | 2.16 | 0.00 | - | 3 | 3 |
4.00 | 0.00 | - | 1 | 3 | 70.00 | 2.00 | 0.00 | - | 2 | 5 |
0.45 | 0.00 | - | - | 2 | 71.00 | 3.20 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 1 | 600 | 72.00 | 2.20 | 0.00 | - | 5 | 2 |
0.20 | 0.00 | - | 10 | 19 | 73.00 | - | - | - | - | - |
2.00 | 0.00 | - | 3 | 13 | 74.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 23 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 57 | 257 | 76.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 204 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 19 | 78.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 3 | 79.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 25 | 80.00 | - | - | - | - | - |