Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 560 | 562 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 279 | 1,058 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 295 |
| 5.50 | 0.00 | - | 4 | 18 | 45.00 | 0.10 | 0.00 | - | 5 | 811 |
| 6.30 | 0.00 | - | 4 | 10 | 47.50 | 0.05 | 0.00 | - | 2 | 0 |
| 12.34 | 0.00 | - | 5 | 170 | 50.00 | 0.10 | 0.00 | - | 1 | 1,634 |
| 13.25 | 0.00 | - | 484 | 442 | 52.50 | 0.05 | -0.10 | -66.67% | 2 | 11,154 |
| - | - | - | - | - | 53.00 | 0.20 | 0.00 | - | - | 48 |
| 7.80 | 0.00 | - | 1 | 1,769 | 55.00 | 0.15 | -0.05 | -25.00% | 3 | 0 |
| - | - | - | - | - | 57.00 | 0.15 | -0.30 | -66.67% | 10 | 2 |
| 10.87 | 0.00 | - | 50 | 617 | 57.50 | 0.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 58.00 | 0.20 | -0.25 | -55.56% | 15 | 16 |
| - | - | - | - | - | 59.00 | 0.38 | -0.25 | -39.68% | 1,001 | 0 |
| 4.00 | -1.30 | -24.53% | 4 | 1,383 | 60.00 | 0.92 | 0.00 | - | 19 | 1,673 |
| 2.37 | 0.00 | - | 50 | 101 | 61.00 | 1.00 | 0.00 | - | 1 | 75 |
| 2.01 | +0.21 | +11.67% | 1 | 24 | 62.00 | 1.23 | -0.27 | -18.00% | 512 | 126 |
| 2.00 | -0.05 | -2.44% | 1 | 1,174 | 62.50 | 1.30 | -0.50 | -27.78% | 15 | 456 |
| 1.60 | 0.00 | - | 11 | 4 | 63.00 | 1.55 | -0.55 | -26.19% | 299 | 539 |
| 1.30 | +0.19 | +17.12% | 20 | 60 | 64.00 | 2.00 | -0.35 | -14.89% | 150 | 325 |
| 0.87 | +0.17 | +24.29% | 40 | 1,897 | 65.00 | 3.00 | -0.30 | -9.09% | 13 | 0 |
| 0.47 | -0.74 | -61.16% | 3 | 0 | 66.00 | 1.80 | 0.00 | - | 6 | 34 |
| 1.45 | 0.00 | - | 1 | 22 | 67.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 1,269 | 67.50 | 6.20 | 0.00 | - | 3 | 96 |
| 0.20 | -0.20 | -50.00% | 1 | 24 | 68.00 | 6.40 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 1 | 69 | 69.00 | 7.80 | 0.00 | - | 1 | 5 |
| 0.10 | -0.06 | -37.50% | 2 | 2,278 | 70.00 | 2.55 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 1 | 89 | 71.00 | 2.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 31 | 0 | 72.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 66 | 112 | 72.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 89 | 75.00 | 15.38 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 1 | 37 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
