UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.77 (+0.98%) GOLD FUTURES
2,319.00 -5.20 (-0.22%) DOW
39,063.53 +179.27 (+0.46%) Bitcoin GBP
49,693.34 -812.09 (-1.61%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00100000 | 2024-03-21 12:55PM EDT | 2024-05-17 | 16.50 | 9.10 | 9.50 | 0.00 | - | - | 2 | 0.00% |
| APO240524C00100000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 10.71 | 11.20 | 14.70 | 0.00 | - | 8 | 8 | 66.97% |
| APO240621C00100000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 11.93 | 13.30 | 13.60 | -1.97 | -14.17% | 10 | 2,275 | 28.91% |
| APO240719C00100000 | 2024-05-06 11:12AM EDT | 2024-07-19 | 13.93 | 14.40 | 14.60 | +0.53 | +3.96% | 9 | 1,019 | 31.54% |
| APO240920C00100000 | 2024-05-06 10:16AM EDT | 2024-09-20 | 15.50 | 16.30 | 16.70 | 0.00 | - | 10 | 29 | 33.63% |
| APO250117C00100000 | 2024-05-07 11:09AM EDT | 2025-01-17 | 21.05 | 20.00 | 20.40 | 0.00 | - | 6 | 777 | 36.41% |
| APO260116C00100000 | 2024-04-09 11:00AM EDT | 2026-01-16 | 28.91 | 27.20 | 27.90 | 0.00 | - | 1 | 37 | 37.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00100000 | 2024-05-08 11:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 104 | 66.41% |
| APO240517P00100000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 661 | 44.04% |
| APO240524P00100000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 24 | 37.60% |
| APO240531P00100000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 0.45 | 0.10 | 0.25 | 0.00 | - | 10 | 11 | 31.69% |
| APO240607P00100000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.62 | 0.25 | 0.45 | 0.00 | - | - | 100 | 32.18% |
| APO240621P00100000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 0.66 | 0.55 | 0.65 | +0.06 | +10.00% | 11 | 1,388 | 29.59% |
| APO240719P00100000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 1.14 | 1.05 | 1.20 | -0.76 | -40.00% | 5 | 455 | 28.35% |
| APO240920P00100000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 3.00 | 2.65 | 2.80 | 0.00 | - | 5 | 91 | 29.36% |
| APO241220P00100000 | 2024-05-06 12:43PM EDT | 2024-12-20 | 5.20 | 4.60 | 4.80 | 0.00 | - | 10 | 13 | 29.91% |
| APO250117P00100000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 6.90 | 5.00 | 5.30 | 0.00 | - | 2 | 1,314 | 29.83% |
| APO260116P00100000 | 2024-05-08 2:56PM EDT | 2026-01-16 | 10.00 | 9.50 | 10.00 | -0.93 | -8.51% | 465 | 55 | 28.49% |
© 2024 Yahoo. All rights reserved.