UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,317.30 -6.90 (-0.30%) DOW
39,077.92 +193.66 (+0.50%) Bitcoin GBP
49,920.49 -569.35 (-1.13%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00105000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 5.30 | 7.50 | 8.60 | 0.00 | - | - | 120 | 74.71% |
| APO240517C00105000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 8.50 | 7.90 | 8.80 | 0.00 | - | 1 | 248 | 45.65% |
| APO240531C00105000 | 2024-04-22 11:20AM EDT | 2024-05-31 | 6.90 | 7.60 | 9.10 | 0.00 | - | - | 3 | 33.59% |
| APO240621C00105000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 9.10 | 8.50 | 9.90 | -0.40 | -4.21% | 1 | 2,482 | 31.52% |
| APO240719C00105000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 10.45 | 10.50 | 11.90 | 0.00 | - | 2 | 1,869 | 36.74% |
| APO240920C00105000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 10.80 | 13.00 | 13.30 | 0.00 | - | 6 | 86 | 32.67% |
| APO250117C00105000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 17.30 | 16.90 | 17.20 | 0.00 | - | 12 | 1,102 | 35.19% |
| APO260116C00105000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 22.50 | 22.50 | 27.50 | 0.00 | - | 1 | 38 | 41.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00105000 | 2024-05-07 2:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 315 | 49.41% |
| APO240517P00105000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.31 | 0.20 | 0.25 | 0.00 | - | 11 | 901 | 33.40% |
| APO240524P00105000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 3.44 | 0.35 | 0.45 | 0.00 | - | 5 | 10 | 30.18% |
| APO240531P00105000 | 2024-05-06 3:05PM EDT | 2024-05-31 | 0.92 | 0.50 | 0.65 | 0.00 | - | 7 | 9 | 28.59% |
| APO240607P00105000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 2.05 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 30.01% |
| APO240621P00105000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | +0.05 | +3.70% | 48 | 1,062 | 28.08% |
| APO240719P00105000 | 2024-05-07 2:02PM EDT | 2024-07-19 | 2.09 | 2.00 | 2.15 | 0.00 | - | 8 | 362 | 26.92% |
| APO240920P00105000 | 2024-05-07 3:33PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.20 | 0.00 | - | 13 | 295 | 28.55% |
| APO241220P00105000 | 2024-05-02 11:14AM EDT | 2024-12-20 | 6.90 | 6.20 | 6.50 | 0.00 | - | 68 | 70 | 29.32% |
| APO250117P00105000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 7.60 | 6.60 | 6.80 | 0.00 | - | 1,414 | 3,224 | 28.54% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 12.80 | 10.30 | 12.60 | 0.00 | - | 219 | 223 | 29.02% |
© 2024 Yahoo. All rights reserved.