Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240531C00116000 | 2024-05-24 3:22PM EDT | 2024-05-31 | 1.15 | 1.20 | 1.45 | +0.55 | +91.67% | 22 | 216 | 31.06% |
| APO240607C00116000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 2.20 | 2.15 | 2.25 | -0.50 | -18.52% | 9 | 16 | 29.64% |
| APO240614C00116000 | 2024-05-17 11:18AM EDT | 2024-06-14 | 2.05 | 2.85 | 2.95 | 0.00 | - | 350 | 372 | 30.23% |
| APO240621C00116000 | 2024-05-24 2:15PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | +1.00 | +45.45% | 1 | 246 | 29.49% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240531P00116000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.70 | 1.60 | 1.70 | -1.15 | -40.35% | 52 | 4 | 26.78% |
| APO240607P00116000 | 2024-05-24 2:23PM EDT | 2024-06-07 | 2.55 | 2.35 | 2.55 | -1.95 | -43.33% | 26 | 2 | 27.49% |
| APO240614P00116000 | 2024-05-24 1:28PM EDT | 2024-06-14 | 3.12 | 2.95 | 3.30 | 0.00 | - | 1 | 0 | 28.99% |
© 2024 Yahoo. All rights reserved.