UK markets open in 2 hours 40 minutes
NIKKEI 225
37,915.73 +287.25 (+0.76%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.80 +4.30 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,395.05 +65.78 (+0.13%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00040000 | 2023-07-11 12:10PM EDT | 2024-07-19 | 38.43 | 41.50 | 43.60 | 0.00 | - | 6 | 6 | 0.00% |
| APO250117C00040000 | 2023-08-11 9:30AM EDT | 2025-01-17 | 43.70 | 48.40 | 50.50 | 0.00 | - | - | 13 | 0.00% |
| APO260116C00040000 | 2024-01-02 10:30AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00040000 | 2024-02-07 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 26 | 111.52% |
| APO250117P00040000 | 2024-02-01 11:52AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 60.64% |
| APO260116P00040000 | 2024-03-26 10:59AM EDT | 2026-01-16 | 0.56 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 54.49% |
© 2024 Yahoo. All rights reserved.