Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00050000 | 2024-03-12 1:50PM EDT | 2024-07-19 | 60.49 | 61.70 | 66.00 | 0.00 | - | 6 | 55 | 134.74% |
| APO250117C00050000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 62.34 | 60.60 | 64.50 | 0.00 | - | 1 | 459 | 62.67% |
| APO260116C00050000 | 2024-04-22 3:53PM EDT | 2026-01-16 | 63.59 | 61.50 | 66.00 | 0.00 | - | 1 | 2 | 60.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00050000 | 2024-01-02 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 85.55% |
| APO240719P00050000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 136 | 98.97% |
| APO250117P00050000 | 2024-03-08 2:30PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 424 | 57.06% |
| APO260116P00050000 | 2024-04-17 3:35PM EDT | 2026-01-16 | 1.00 | 0.20 | 1.50 | 0.00 | - | 6 | 14 | 43.37% |
© 2024 Yahoo. All rights reserved.