Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240719C00062500 | 2024-04-22 10:28AM EDT | 2024-07-19 | 46.70 | 48.10 | 51.90 | 0.00 | - | 2 | 18 | 71.58% |
APO250117C00062500 | 2023-07-06 11:00AM EDT | 2025-01-17 | 19.07 | 27.80 | 31.20 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240719P00062500 | 2024-04-10 12:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 66.89% |
APO250117P00062500 | 2024-04-04 3:00PM EDT | 2025-01-17 | 0.52 | 0.20 | 0.75 | 0.00 | - | 1 | 87 | 43.24% |