UK markets open in 12 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,713.62 +429.08 (+2.48%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,351.10 +8.60 (+0.37%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,475.05 +124.09 (+0.24%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00077500 | 2024-02-16 10:56AM EDT | 2024-06-21 | 37.40 | 32.10 | 36.00 | 0.00 | - | 5 | 101 | 77.88% |
| APO240719C00077500 | 2024-04-25 3:22PM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO250117C00077500 | 2024-01-12 12:33PM EDT | 2025-01-17 | 24.10 | 36.00 | 38.90 | 0.00 | - | 129 | 145 | 51.21% |
| APO260116C00077500 | 2024-03-22 3:41PM EDT | 2026-01-16 | 44.00 | 36.70 | 41.10 | 0.00 | - | 6 | 24 | 39.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00077500 | 2024-01-23 12:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 54.88% |
| APO240719P00077500 | 2024-02-20 1:31PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.75 | 0.00 | - | 23 | 125 | 52.15% |
| APO250117P00077500 | 2024-04-16 10:56AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| APO260116P00077500 | 2024-04-02 9:46AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.