Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 13 | 20 | 2024-05-24 | 5.83 | 0.00 | - | - | 4 |
0.20 | -0.10 | -33.33% | 72 | 12 | 2024-05-31 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 17 | 2024-06-07 | - | - | - | - | - |
1.00 | 0.00 | - | 10 | 18 | 2024-06-14 | - | - | - | - | - |
1.70 | +0.50 | +41.67% | 71 | 1,635 | 2024-06-21 | 7.20 | +0.29 | +4.20% | 1 | 186 |
2.93 | +0.68 | +30.22% | 875 | 1,350 | 2024-07-19 | 9.20 | 0.00 | - | 3 | 49 |
5.50 | 0.00 | - | 2 | 470 | 2024-09-20 | 12.00 | 0.00 | - | 2 | 127 |
8.50 | 0.00 | - | 4 | 109 | 2024-12-20 | 13.20 | 0.00 | - | 1 | 22 |
10.16 | -0.20 | -1.93% | 102 | 730 | 2025-01-17 | 14.50 | 0.00 | - | 20 | 81 |
18.70 | +0.71 | +3.95% | 1 | 157 | 2026-01-16 | 18.70 | -1.10 | -5.56% | 5 | 3,501 |