Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240816C00100000 | 2024-07-26 11:25AM EDT | 2024-08-16 | 23.57 | 20.40 | 23.00 | +2.20 | +10.29% | 27 | 202 | 65.63% |
| APO240920C00100000 | 2024-07-26 11:25AM EDT | 2024-09-20 | 24.02 | 21.00 | 25.10 | +3.12 | +14.93% | 27 | 50 | 60.86% |
| APO241220C00100000 | 2024-07-23 3:45PM EDT | 2024-12-20 | 27.70 | 25.20 | 27.20 | 0.00 | - | 10 | 29 | 47.55% |
| APO250117C00100000 | 2024-07-22 11:42AM EDT | 2025-01-17 | 27.33 | 25.80 | 27.90 | 0.00 | - | 20 | 715 | 46.44% |
| APO250620C00100000 | 2024-07-22 2:40PM EDT | 2025-06-20 | 30.40 | 26.70 | 29.40 | 0.00 | - | 1 | 19 | 38.18% |
| APO260116C00100000 | 2024-07-18 3:42PM EDT | 2026-01-16 | 31.80 | 32.80 | 33.70 | 0.00 | - | 6 | 38 | 39.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00100000 | 2024-07-26 9:55AM EDT | 2024-08-02 | 0.45 | 0.05 | 0.45 | +0.40 | +800.00% | 2 | 9 | 85.84% |
| APO240816P00100000 | 2024-07-12 11:50AM EDT | 2024-08-16 | 0.20 | 0.05 | 1.00 | 0.00 | - | 12 | 50 | 58.20% |
| APO240920P00100000 | 2024-07-25 10:12AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.60 | -0.27 | -35.06% | 4 | 169 | 36.84% |
| APO241220P00100000 | 2024-07-25 11:54AM EDT | 2024-12-20 | 1.85 | 1.90 | 2.10 | 0.00 | - | 65 | 143 | 33.07% |
| APO250117P00100000 | 2024-07-25 3:26PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.45 | 0.00 | - | 1 | 1,426 | 32.08% |
| APO250321P00100000 | 2024-07-23 3:41PM EDT | 2025-03-21 | 2.74 | 2.95 | 3.60 | 0.00 | - | - | 2 | 32.12% |
| APO250620P00100000 | 2024-07-25 11:01AM EDT | 2025-06-20 | 4.30 | 4.00 | 4.60 | 0.00 | - | 3 | 55 | 30.46% |
| APO260116P00100000 | 2024-07-25 11:01AM EDT | 2026-01-16 | 7.40 | 6.60 | 7.50 | 0.00 | - | 6 | 503 | 30.42% |
© 2024 Yahoo. All rights reserved.