Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00104000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 6.50 | 4.70 | 7.30 | 0.00 | - | 7 | 10 | 47.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00104000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.38 | 0.20 | 0.85 | +0.27 | +245.45% | 31 | 483 | 46.88% |
| APO240517P00104000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.60 | 0.35 | 1.20 | 0.00 | - | 1 | 24 | 38.62% |
| APO240524P00104000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 0.75 | 0.30 | 1.50 | -0.85 | -53.12% | 1 | 3 | 35.16% |
© 2024 Yahoo. All rights reserved.