Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240816C00105000 | 2024-07-22 9:35AM EDT | 2024-08-16 | 17.55 | 16.30 | 19.70 | 0.00 | - | 1 | 371 | 53.32% |
| APO240823C00105000 | 2024-07-25 10:55AM EDT | 2024-08-23 | 18.24 | 17.10 | 18.90 | 0.00 | - | 4 | 76 | 58.67% |
| APO240830C00105000 | 2024-07-23 9:30AM EDT | 2024-08-30 | 19.67 | 15.80 | 20.10 | 0.00 | - | - | 2 | 64.70% |
| APO240920C00105000 | 2024-07-24 3:32PM EDT | 2024-09-20 | 19.23 | 16.70 | 18.70 | 0.00 | - | 15 | 652 | 39.69% |
| APO241220C00105000 | 2024-07-17 3:11PM EDT | 2024-12-20 | 20.71 | 19.70 | 21.60 | 0.00 | - | 3 | 17 | 38.22% |
| APO250117C00105000 | 2024-07-16 12:05PM EDT | 2025-01-17 | 23.74 | 21.90 | 22.90 | 0.00 | - | 27 | 1,104 | 40.00% |
| APO250620C00105000 | 2024-07-26 12:28PM EDT | 2025-06-20 | 26.20 | 25.10 | 26.90 | +1.40 | +5.65% | 1 | 4 | 39.71% |
| APO260116C00105000 | 2024-07-17 3:41PM EDT | 2026-01-16 | 29.40 | 29.60 | 30.40 | 0.00 | - | 7 | 40 | 37.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00105000 | 2024-07-16 1:44PM EDT | 2024-08-02 | 0.20 | 0.05 | 0.80 | 0.00 | - | 5 | 15 | 77.05% |
| APO240816P00105000 | 2024-07-19 3:58PM EDT | 2024-08-16 | 0.55 | 0.15 | 1.55 | 0.00 | - | 8 | 72 | 53.52% |
| APO240823P00105000 | 2024-07-08 12:31PM EDT | 2024-08-23 | 1.05 | 0.15 | 1.10 | 0.00 | - | 9 | 4 | 50.15% |
| APO240920P00105000 | 2024-07-25 11:30AM EDT | 2024-09-20 | 0.97 | 0.75 | 0.95 | 0.00 | - | 14 | 674 | 33.89% |
| APO241220P00105000 | 2024-07-26 12:00PM EDT | 2024-12-20 | 2.72 | 2.75 | 2.95 | -0.35 | -11.40% | 1 | 163 | 31.63% |
| APO250117P00105000 | 2024-07-25 10:12AM EDT | 2025-01-17 | 3.66 | 3.00 | 3.40 | 0.00 | - | 33 | 3,240 | 30.87% |
| APO250321P00105000 | 2024-07-25 10:13AM EDT | 2025-03-21 | 4.82 | 4.00 | 4.60 | 0.00 | - | 53 | 111 | 30.59% |
| APO250620P00105000 | 2024-07-26 11:15AM EDT | 2025-06-20 | 5.50 | 5.30 | 5.90 | +0.40 | +7.84% | 11 | 533 | 29.63% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 12.80 | 10.70 | 11.50 | 0.00 | - | 219 | 223 | 34.56% |
© 2024 Yahoo. All rights reserved.