Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO230120C00105000 | 2022-05-31 9:30AM EDT | 2023-01-20 | 0.43 | 0.00 | 1.05 | 0.00 | - | 15 | 6 | 58.94% |
APO230616C00105000 | 2022-06-27 12:43PM EDT | 2023-06-16 | 0.50 | 0.00 | 2.45 | 0.00 | - | 6 | 6 | 53.69% |
APO240119C00105000 | 2022-05-31 3:07PM EDT | 2024-01-19 | 2.30 | 0.80 | 2.05 | 0.00 | - | 3 | 625 | 48.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO230120P00105000 | 2021-10-26 12:34PM EDT | 2023-01-20 | 29.30 | 34.00 | 36.90 | 0.00 | - | - | 1 | 0.00% |