UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,447.48 -308.98 (-0.61%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00105000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 5.30 | 6.30 | 9.60 | 0.00 | - | - | 120 | 95.26% |
| APO240517C00105000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 8.50 | 8.00 | 9.20 | +2.40 | +39.34% | 1 | 248 | 50.12% |
| APO240531C00105000 | 2024-04-22 11:20AM EDT | 2024-05-31 | 6.90 | 7.20 | 10.90 | 0.00 | - | - | 3 | 52.17% |
| APO240621C00105000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 9.50 | 9.50 | 10.00 | +3.00 | +46.15% | 5 | 2,477 | 31.42% |
| APO240719C00105000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 10.45 | 10.70 | 11.10 | 0.00 | - | 2 | 1,869 | 31.49% |
| APO240920C00105000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 10.80 | 13.10 | 13.50 | 0.00 | - | 6 | 86 | 33.12% |
| APO250117C00105000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 17.30 | 17.10 | 17.50 | +0.10 | +0.58% | 12 | 1,103 | 35.82% |
| APO260116C00105000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 22.50 | 24.30 | 27.30 | 0.00 | - | 1 | 38 | 41.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00105000 | 2024-05-07 2:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.43 | -89.58% | 21 | 335 | 43.16% |
| APO240517P00105000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.31 | 0.15 | 0.25 | -0.60 | -65.93% | 11 | 900 | 32.08% |
| APO240524P00105000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 3.44 | 0.30 | 0.45 | 0.00 | - | 5 | 10 | 29.54% |
| APO240531P00105000 | 2024-05-06 3:05PM EDT | 2024-05-31 | 0.92 | 0.50 | 0.65 | 0.00 | - | 7 | 9 | 28.22% |
| APO240607P00105000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 2.05 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 28.59% |
| APO240621P00105000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | -0.45 | -25.00% | 12 | 1,071 | 27.93% |
| APO240719P00105000 | 2024-05-07 2:02PM EDT | 2024-07-19 | 2.09 | 1.95 | 2.10 | -0.51 | -19.62% | 8 | 362 | 26.56% |
| APO240920P00105000 | 2024-05-07 3:33PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.00 | -0.64 | -13.79% | 13 | 284 | 27.74% |
| APO241220P00105000 | 2024-05-02 11:14AM EDT | 2024-12-20 | 6.90 | 6.00 | 6.40 | 0.00 | - | 68 | 70 | 29.04% |
| APO250117P00105000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 7.60 | 6.50 | 6.70 | 0.00 | - | 1,414 | 3,224 | 28.28% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 12.80 | 11.00 | 12.20 | 0.00 | - | 219 | 223 | 28.32% |
© 2024 Yahoo. All rights reserved.