UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.52+2.64 (+2.34%)
At close: 04:00PM EDT
115.52 0.00 (0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240531C001050002024-05-17 9:30AM EDT2024-05-318.648.9012.300.00-1190.67%
APO240621C001050002024-05-24 2:22PM EDT2024-06-2111.3011.0012.20+2.20+24.18%22,47644.23%
APO240719C001050002024-05-22 1:19PM EDT2024-07-1911.3011.2012.700.00-52,05335.08%
APO240920C001050002024-05-21 11:59AM EDT2024-09-2013.1814.7015.200.00-3027335.82%
APO250117C001050002024-05-24 3:01PM EDT2025-01-1718.8518.8019.50+0.39+2.11%41,10238.45%
APO260116C001050002024-05-01 10:55AM EDT2026-01-1622.5027.0028.000.00-13840.01%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240531P001050002024-05-23 1:39PM EDT2024-05-310.130.050.250.00-235948.15%
APO240607P001050002024-05-16 3:09PM EDT2024-06-070.400.050.200.00-5632.32%
APO240614P001050002024-05-22 12:23PM EDT2024-06-140.450.150.400.00-5731.30%
APO240621P001050002024-05-24 2:34PM EDT2024-06-210.400.250.45-0.28-41.18%131,31428.03%
APO240719P001050002024-05-24 2:34PM EDT2024-07-191.030.951.10-0.62-37.58%2035226.44%
APO240920P001050002024-05-24 3:53PM EDT2024-09-202.902.853.00-0.88-23.28%1033428.11%
APO241220P001050002024-05-02 11:14AM EDT2024-12-206.905.005.200.00-687028.72%
APO250117P001050002024-05-23 12:48PM EDT2025-01-176.105.505.800.00-143,22928.84%
APO260116P001050002024-04-24 12:40PM EDT2026-01-1612.8010.7011.500.00-21922328.91%