Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240802P00106000 | 2024-07-24 3:52PM EDT | 2024-08-02 | 0.17 | 0.05 | 0.25 | -0.68 | -80.00% | 5 | 4 | 58.59% |
APO240830P00106000 | 2024-07-15 3:47PM EDT | 2024-08-30 | 0.78 | 0.40 | 1.35 | 0.00 | - | 11 | 11 | 45.90% |