Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00106000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 5.70 | 2.55 | 5.30 | 0.00 | - | 4 | 34 | 72.27% |
| APO240510C00106000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 5.00 | 2.50 | 5.10 | -1.00 | -16.67% | 2 | 13 | 47.93% |
| APO240517C00106000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 5.70 | 4.50 | 5.70 | 0.00 | - | 9 | 14 | 42.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00106000 | 2024-05-03 2:21PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1,776 | 2,024 | 54.69% |
| APO240510P00106000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 0.25 | 0.30 | 0.60 | 0.00 | - | 3 | 266 | 28.91% |
| APO240517P00106000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.80 | 0.85 | 1.10 | -2.60 | -76.47% | 616 | 29 | 28.22% |
| APO240524P00106000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 1.10 | 1.30 | 1.45 | 0.00 | - | 3 | 12 | 27.10% |
© 2024 Yahoo. All rights reserved.