Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00107000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 6.43 | 1.30 | 4.10 | +3.53 | +121.72% | 1 | 41 | 45.04% |
| APO240517C00107000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 5.40 | 3.60 | 4.30 | -0.97 | -15.23% | 12 | 49 | 34.38% |
| APO240524C00107000 | 2024-04-24 1:53PM EDT | 2024-05-24 | 8.30 | 2.45 | 5.80 | 0.00 | - | 2 | 5 | 43.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00107000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.92 | 0.75 | 1.00 | +0.43 | +87.76% | 7 | 970 | 33.35% |
| APO240517P00107000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.25 | 0.85 | 3.90 | +0.40 | +47.06% | 46 | 725 | 59.57% |
| APO240524P00107000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 1.50 | 0.35 | 2.95 | 0.00 | - | 1 | 50 | 39.23% |
| APO240531P00107000 | 2024-04-24 10:16AM EDT | 2024-05-31 | 1.82 | 2.15 | 2.50 | 0.00 | - | 1 | 1 | 30.09% |
© 2024 Yahoo. All rights reserved.