Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240802P00107000 | 2024-07-16 3:03PM EDT | 2024-08-02 | 0.26 | 0.10 | 0.65 | 0.00 | - | 7 | 6 | 67.38% |
APO240823P00107000 | 2024-07-23 10:20AM EDT | 2024-08-23 | 0.50 | 0.35 | 1.00 | 0.00 | - | 1 | 9 | 44.29% |