Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240802P00109000 | 2024-07-16 11:44AM EDT | 2024-08-02 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 7 | 53.32% |
APO240809P00109000 | 2024-07-23 1:07PM EDT | 2024-08-09 | 0.27 | 0.25 | 0.45 | 0.00 | - | 20 | 22 | 44.48% |