Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240419C00110000 | 2024-04-19 2:50PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.24 | -85.71% | 9 | 2,132 | 35.55% |
| APO240426C00110000 | 2024-04-19 11:39AM EDT | 2024-04-26 | 0.58 | 0.50 | 0.65 | -0.17 | -20.48% | 9 | 343 | 28.25% |
| APO240503C00110000 | 2024-04-18 3:32PM EDT | 2024-05-03 | 2.15 | 1.95 | 2.05 | 0.00 | - | 1 | 9 | 38.79% |
| APO240517C00110000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 2.80 | 2.70 | 2.85 | -0.14 | -4.76% | 26 | 689 | 34.84% |
| APO240524C00110000 | 2024-04-09 10:31AM EDT | 2024-05-24 | 7.30 | 2.95 | 3.20 | 0.00 | - | - | 3 | 33.96% |
| APO240621C00110000 | 2024-04-18 2:40PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | 0.00 | - | 3 | 767 | 32.30% |
| APO240719C00110000 | 2024-04-19 12:06PM EDT | 2024-07-19 | 5.50 | 5.40 | 5.70 | -0.11 | -1.96% | 75 | 1,050 | 33.06% |
| APO240920C00110000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 7.70 | 7.80 | 8.00 | -0.40 | -4.94% | 1 | 64 | 33.77% |
| APO250117C00110000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 12.69 | 11.50 | 11.80 | +0.60 | +4.96% | 3 | 9,657 | 35.69% |
| APO260116C00110000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 19.82 | 19.30 | 21.40 | -2.43 | -10.92% | 30 | 139 | 40.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240419P00110000 | 2024-04-19 3:00PM EDT | 2024-04-19 | 3.47 | 3.20 | 3.80 | +0.54 | +18.43% | 59 | 3,825 | 60.74% |
| APO240426P00110000 | 2024-04-19 10:09AM EDT | 2024-04-26 | 3.78 | 3.60 | 3.90 | +0.18 | +5.00% | 30 | 57 | 29.93% |
| APO240503P00110000 | 2024-04-18 12:19PM EDT | 2024-05-03 | 4.30 | 5.00 | 5.20 | 0.00 | - | 207 | 203 | 38.62% |
| APO240510P00110000 | 2024-04-03 2:59PM EDT | 2024-05-10 | 3.15 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 34.90% |
| APO240517P00110000 | 2024-04-19 12:06PM EDT | 2024-05-17 | 6.00 | 5.80 | 6.00 | +0.30 | +5.26% | 7 | 397 | 34.72% |
| APO240621P00110000 | 2024-04-18 2:48PM EDT | 2024-06-21 | 6.50 | 7.00 | 7.20 | -0.51 | -7.28% | 2 | 929 | 30.25% |
| APO240719P00110000 | 2024-04-18 3:10PM EDT | 2024-07-19 | 7.80 | 7.70 | 8.00 | 0.00 | - | 6 | 450 | 29.00% |
| APO240920P00110000 | 2024-04-15 11:14AM EDT | 2024-09-20 | 8.00 | 9.40 | 9.70 | 0.00 | - | 1 | 58 | 28.50% |
| APO250117P00110000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 11.00 | 11.90 | 12.20 | 0.00 | - | 1 | 448 | 28.22% |
| APO260116P00110000 | 2024-04-05 10:27AM EDT | 2026-01-16 | 15.00 | 16.60 | 17.10 | 0.00 | - | 1 | 68 | 27.21% |
© 2024 Yahoo. All rights reserved.