Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00111000 | 2024-05-03 11:01AM EDT | 2024-05-03 | 0.75 | 0.50 | 0.70 | -1.00 | -57.14% | 49 | 528 | 45.46% |
| APO240510C00111000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 1.95 | 1.90 | 2.15 | -0.80 | -29.09% | 2 | 248 | 38.70% |
| APO240517C00111000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 2.40 | 2.40 | 2.70 | -0.90 | -27.27% | 73 | 117 | 34.45% |
| APO240531C00111000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 4.10 | 2.40 | 3.50 | 0.00 | - | 12 | 13 | 31.24% |
| APO240607C00111000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 2.38 | 3.70 | 4.20 | 0.00 | - | 2 | 3 | 33.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00111000 | 2024-05-03 9:40AM EDT | 2024-05-03 | 0.40 | 0.30 | 0.45 | -0.35 | -30.43% | 551 | 1,233 | 0.00% |
| APO240510P00111000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 1.70 | 1.70 | 2.05 | +0.10 | +6.25% | 33 | 101 | 24.83% |
| APO240517P00111000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 2.45 | 2.45 | 2.85 | +0.15 | +6.52% | 3 | 71 | 27.20% |
| APO240524P00111000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 2.85 | 2.85 | 3.50 | 0.00 | - | 1 | 11 | 28.49% |
© 2024 Yahoo. All rights reserved.