Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00112000 | 2024-05-03 11:22AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.65 | -1.11 | -92.50% | 484 | 860 | 58.89% |
| APO240510C00112000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 1.20 | 1.05 | 1.20 | -1.00 | -45.45% | 59 | 1,273 | 30.03% |
| APO240517C00112000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 1.61 | 1.50 | 1.80 | -1.02 | -38.78% | 5 | 307 | 28.96% |
| APO240524C00112000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 3.10 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 27.23% |
| APO240531C00112000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 3.50 | 2.30 | 2.55 | 0.00 | - | 19 | 24 | 27.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00112000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 1.20 | 1.20 | 3.50 | 0.00 | - | 110 | 479 | 53.81% |
| APO240510P00112000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 2.90 | 2.75 | 2.95 | +0.91 | +45.73% | 19 | 1,144 | 29.22% |
| APO240517P00112000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 3.10 | 3.40 | 4.00 | -0.30 | -8.82% | 48 | 169 | 33.57% |
| APO240524P00112000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 7.23 | 4.00 | 4.20 | 0.00 | - | 1 | 9 | 29.60% |
| APO240531P00112000 | 2024-05-02 11:47AM EDT | 2024-05-31 | 3.40 | 4.10 | 4.50 | 0.00 | - | 7 | 8 | 28.25% |
© 2024 Yahoo. All rights reserved.