Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00113000 | 2024-05-03 12:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | -0.90 | -94.74% | 184 | 530 | 54.20% |
| APO240510C00113000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 0.80 | 0.70 | 0.90 | -0.95 | -54.29% | 37 | 337 | 29.64% |
| APO240517C00113000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 2.20 | 1.05 | 1.35 | 0.00 | - | 44 | 143 | 27.27% |
| APO240531C00113000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 3.20 | 1.80 | 2.00 | 0.00 | - | 9 | 894 | 25.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00113000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 2.00 | 1.15 | 5.30 | 0.00 | - | 22 | 109 | 65.33% |
| APO240510P00113000 | 2024-05-02 2:37PM EDT | 2024-05-10 | 3.00 | 3.30 | 4.10 | +0.50 | +20.00% | 5 | 135 | 38.48% |
| APO240517P00113000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 3.70 | 3.20 | 4.90 | -0.50 | -11.90% | 11 | 218 | 37.57% |
| APO240531P00113000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 4.10 | 4.90 | 7.10 | 0.00 | - | 4 | 7 | 45.09% |
© 2024 Yahoo. All rights reserved.