Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00114000 | 2024-05-03 3:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.85 | -0.35 | -87.50% | 257 | 664 | 80.86% |
| APO240510C00114000 | 2024-05-03 11:30AM EDT | 2024-05-10 | 0.70 | 0.35 | 2.45 | -0.80 | -53.33% | 7 | 2,133 | 65.92% |
| APO240517C00114000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.90 | 0.10 | 2.10 | -0.95 | -51.35% | 12 | 104 | 43.87% |
| APO240524C00114000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 2.05 | 0.90 | 1.45 | -0.65 | -24.07% | 3 | 10 | 29.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00114000 | 2024-05-02 2:26PM EDT | 2024-05-03 | 2.38 | 2.65 | 6.90 | 0.00 | - | 1 | 73 | 66.60% |
| APO240510P00114000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 3.18 | 3.60 | 6.70 | 0.00 | - | 3 | 46 | 61.08% |
| APO240517P00114000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 5.90 | 5.10 | 7.30 | 0.00 | - | 4 | 176 | 51.88% |
| APO240524P00114000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 5.16 | 3.90 | 7.10 | 0.00 | - | 4 | 7 | 40.85% |
| APO240531P00114000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 4.80 | 4.10 | 8.40 | 0.00 | - | 4 | 28 | 46.62% |
© 2024 Yahoo. All rights reserved.