Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00115000 | 2024-07-15 12:45PM EDT | 2024-08-02 | 8.15 | 8.00 | 8.30 | 0.00 | - | 75 | 76 | 52.69% |
| APO240816C00115000 | 2024-07-26 1:47PM EDT | 2024-08-16 | 8.90 | 8.60 | 9.00 | -2.40 | -21.24% | 11 | 284 | 40.14% |
| APO240920C00115000 | 2024-07-25 10:07AM EDT | 2024-09-20 | 9.10 | 10.10 | 11.10 | 0.00 | - | 15 | 4,089 | 37.49% |
| APO241220C00115000 | 2024-07-22 3:46PM EDT | 2024-12-20 | 15.50 | 14.00 | 14.40 | 0.00 | - | 1 | 346 | 34.82% |
| APO250117C00115000 | 2024-07-24 12:29PM EDT | 2025-01-17 | 17.00 | 14.90 | 17.10 | 0.00 | - | 2 | 828 | 40.47% |
| APO250620C00115000 | 2024-07-12 1:57PM EDT | 2025-06-20 | 18.70 | 18.90 | 19.40 | 0.00 | - | 2 | 13 | 34.80% |
| APO260116C00115000 | 2024-07-10 9:30AM EDT | 2026-01-16 | 21.60 | 23.80 | 24.70 | 0.00 | - | 1 | 553 | 36.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00115000 | 2024-07-26 2:56PM EDT | 2024-08-02 | 1.10 | 0.85 | 1.00 | -0.20 | -15.38% | 28 | 47 | 51.29% |
| APO240809P00115000 | 2024-07-26 2:56PM EDT | 2024-08-09 | 1.35 | 1.10 | 1.25 | -0.40 | -22.86% | 11 | 1 | 41.11% |
| APO240816P00115000 | 2024-07-25 2:48PM EDT | 2024-08-16 | 1.65 | 1.40 | 1.55 | 0.00 | - | 7 | 293 | 36.99% |
| APO240823P00115000 | 2024-07-18 10:39AM EDT | 2024-08-23 | 1.74 | 1.70 | 1.95 | -0.26 | -13.00% | 1 | 4 | 35.79% |
| APO240920P00115000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 2.71 | 2.60 | 2.80 | -0.28 | -9.36% | 5 | 200 | 30.66% |
| APO241220P00115000 | 2024-07-23 11:45AM EDT | 2024-12-20 | 4.60 | 5.30 | 5.80 | 0.00 | - | 4 | 373 | 29.80% |
| APO250117P00115000 | 2024-07-18 3:57PM EDT | 2025-01-17 | 6.60 | 5.80 | 6.30 | 0.00 | - | 10 | 485 | 28.92% |
| APO250620P00115000 | 2024-07-22 1:36PM EDT | 2025-06-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 68 | 49 | 27.60% |
| APO260116P00115000 | 2024-07-05 10:39AM EDT | 2026-01-16 | 14.00 | 11.70 | 12.90 | 0.00 | - | 2 | 34 | 28.39% |
© 2024 Yahoo. All rights reserved.