Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00116000 | 2024-07-23 3:25PM EDT | 2024-08-02 | 7.70 | 7.20 | 7.60 | -2.45 | -24.14% | 3 | 7 | 53.03% |
| APO240809C00116000 | 2024-07-08 1:34PM EDT | 2024-08-09 | 5.90 | 7.60 | 8.00 | 0.00 | - | 1 | 6 | 45.44% |
| APO240816C00116000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 8.30 | 7.90 | 8.20 | -0.60 | -6.74% | 3 | 17 | 39.16% |
| APO240823C00116000 | 2024-07-25 9:48AM EDT | 2024-08-23 | 8.00 | 7.90 | 10.50 | 0.00 | - | 1 | 2 | 53.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00116000 | 2024-07-26 2:38PM EDT | 2024-08-02 | 1.40 | 1.00 | 1.20 | +0.50 | +55.56% | 266 | 207 | 50.29% |
| APO240809P00116000 | 2024-07-26 2:39PM EDT | 2024-08-09 | 1.60 | 1.35 | 1.50 | -0.05 | -3.03% | 5 | 22 | 41.02% |
| APO240816P00116000 | 2024-07-25 1:26PM EDT | 2024-08-16 | 1.60 | 1.65 | 1.80 | 0.00 | - | - | - | 36.68% |
| APO240823P00116000 | 2024-07-26 2:44PM EDT | 2024-08-23 | 2.25 | 1.95 | 2.25 | +0.40 | +21.62% | 1 | 1 | 35.77% |
© 2024 Yahoo. All rights reserved.