Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00116000 | 2024-05-02 2:26PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.35 | 0.00 | - | 88 | 650 | 70.12% |
| APO240510C00116000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.50 | -0.30 | -42.86% | 12 | 261 | 34.03% |
| APO240517C00116000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 1.50 | 0.60 | 0.70 | 0.00 | - | 200 | 283 | 28.17% |
| APO240524C00116000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 1.40 | 0.90 | 1.05 | 0.00 | - | 3 | 6 | 27.56% |
| APO240531C00116000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 2.15 | 1.15 | 1.40 | 0.00 | - | 3 | 6 | 27.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00116000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 5.10 | 4.00 | 6.20 | 0.00 | - | 50 | 39 | 106.06% |
| APO240510P00116000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 5.70 | 6.00 | 6.90 | 0.00 | - | 41 | 54 | 51.39% |
| APO240517P00116000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 6.70 | 6.10 | 7.90 | 0.00 | - | - | 102 | 50.29% |
© 2024 Yahoo. All rights reserved.