Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00117000 | 2024-05-02 12:21PM EDT | 2024-05-03 | 0.13 | 0.00 | 2.15 | 0.00 | - | 26 | 417 | 155.76% |
| APO240510C00117000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.35 | -0.25 | -38.46% | 2 | 156 | 37.40% |
| APO240517C00117000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 1.20 | 0.00 | 1.35 | 0.00 | - | 106 | 112 | 44.29% |
| APO240524C00117000 | 2024-04-29 3:30PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 30.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00117000 | 2024-04-12 1:43PM EDT | 2024-05-03 | 8.06 | 5.40 | 9.70 | 0.00 | - | 1 | 32 | 54.69% |
| APO240510P00117000 | 2024-04-12 10:54AM EDT | 2024-05-10 | 7.95 | 5.70 | 9.50 | 0.00 | - | 1 | 1 | 72.17% |
| APO240517P00117000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 6.70 | 6.70 | 10.00 | 0.00 | - | - | 103 | 59.20% |
| APO240531P00117000 | 2024-04-26 2:21PM EDT | 2024-05-31 | 7.50 | 7.30 | 10.40 | 0.00 | - | 10 | 10 | 46.22% |
© 2024 Yahoo. All rights reserved.