Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00118000 | 2024-07-17 12:57PM EDT | 2024-08-02 | 5.72 | 4.50 | 6.10 | 0.00 | - | 17 | 39 | 55.03% |
| APO240809C00118000 | 2024-07-17 11:12AM EDT | 2024-08-09 | 6.40 | 6.20 | 6.50 | 0.00 | - | - | 5 | 43.58% |
| APO240816C00118000 | 2024-07-25 1:16PM EDT | 2024-08-16 | 7.80 | 5.50 | 6.80 | 0.00 | - | 6 | 19 | 38.40% |
| APO240823C00118000 | 2024-07-25 11:19AM EDT | 2024-08-23 | 8.10 | 6.80 | 7.20 | 0.00 | - | 4 | 18 | 36.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00118000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 1.70 | 1.60 | 1.80 | -0.80 | -32.00% | 1,455 | 75 | 50.98% |
| APO240816P00118000 | 2024-07-25 2:22PM EDT | 2024-08-16 | 2.31 | 2.30 | 2.40 | +0.01 | +0.43% | 5 | - | 36.16% |
| APO240823P00118000 | 2024-07-24 10:00AM EDT | 2024-08-23 | 2.45 | 2.65 | 3.00 | 0.00 | - | 1 | 3 | 36.16% |
| APO240830P00118000 | 2024-07-18 10:47AM EDT | 2024-08-30 | 3.30 | 2.70 | 3.40 | 0.00 | - | 17 | 17 | 35.21% |
© 2024 Yahoo. All rights reserved.