Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00120000 | 2024-07-17 12:10PM EDT | 2024-08-02 | 4.50 | 4.50 | 4.80 | 0.00 | - | 5 | 220 | 51.78% |
| APO240809C00120000 | 2024-07-17 1:39PM EDT | 2024-08-09 | 4.70 | 4.90 | 5.20 | 0.00 | - | 5 | 34 | 42.59% |
| APO240816C00120000 | 2024-07-26 10:00AM EDT | 2024-08-16 | 5.50 | 5.30 | 5.80 | -0.80 | -12.70% | 13 | 470 | 40.06% |
| APO240823C00120000 | 2024-07-26 1:39PM EDT | 2024-08-23 | 5.80 | 5.60 | 5.90 | -1.70 | -22.67% | 5 | 10 | 35.45% |
| APO240830C00120000 | 2024-07-24 1:33PM EDT | 2024-08-30 | 7.90 | 4.70 | 6.20 | 0.00 | - | 1 | 2 | 33.75% |
| APO240920C00120000 | 2024-07-25 2:23PM EDT | 2024-09-20 | 7.70 | 7.00 | 7.30 | 0.00 | - | 57 | 472 | 32.57% |
| APO241220C00120000 | 2024-07-25 1:43PM EDT | 2024-12-20 | 11.05 | 11.00 | 11.40 | -0.91 | -7.61% | 1 | 344 | 33.61% |
| APO250117C00120000 | 2024-07-22 10:45AM EDT | 2025-01-17 | 12.80 | 11.90 | 12.50 | 0.00 | - | 2 | 858 | 34.12% |
| APO250321C00120000 | 2024-07-24 3:53PM EDT | 2025-03-21 | 14.00 | 13.80 | 16.20 | 0.00 | - | 2 | 2 | 38.85% |
| APO250620C00120000 | 2024-07-26 2:11PM EDT | 2025-06-20 | 16.30 | 15.70 | 18.00 | -0.40 | -2.40% | 2 | 50 | 37.03% |
| APO260116C00120000 | 2024-07-26 12:12PM EDT | 2026-01-16 | 21.79 | 21.10 | 22.30 | +0.29 | +1.35% | 4 | 152 | 36.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00120000 | 2024-07-26 2:56PM EDT | 2024-08-02 | 2.50 | 2.30 | 2.45 | +0.20 | +8.70% | 11 | 229 | 50.00% |
| APO240809P00120000 | 2024-07-22 12:53PM EDT | 2024-08-09 | 2.30 | 2.50 | 4.50 | 0.00 | - | 1 | 4 | 58.30% |
| APO240816P00120000 | 2024-07-26 12:34PM EDT | 2024-08-16 | 2.82 | 3.00 | 3.20 | -0.48 | -14.55% | 16 | 751 | 36.19% |
| APO240823P00120000 | 2024-07-23 1:20PM EDT | 2024-08-23 | 3.27 | 3.40 | 3.70 | +0.67 | +25.77% | 1 | 4 | 35.16% |
| APO240830P00120000 | 2024-07-24 11:24AM EDT | 2024-08-30 | 2.94 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 32.81% |
| APO240920P00120000 | 2024-07-26 11:22AM EDT | 2024-09-20 | 4.30 | 4.30 | 4.60 | -0.40 | -8.51% | 6 | 343 | 29.69% |
| APO241220P00120000 | 2024-07-26 10:52AM EDT | 2024-12-20 | 7.35 | 7.20 | 7.70 | +0.61 | +9.05% | 10 | 51 | 28.55% |
| APO250117P00120000 | 2024-06-13 2:06PM EDT | 2025-01-17 | 11.90 | 8.30 | 8.70 | 0.00 | - | 1 | 95 | 29.19% |
| APO250620P00120000 | 2024-07-26 11:32AM EDT | 2025-06-20 | 10.80 | 10.70 | 11.20 | 0.00 | - | 3 | 299 | 26.80% |
| APO260116P00120000 | 2024-06-10 9:34AM EDT | 2026-01-16 | 19.17 | 15.80 | 16.80 | 0.00 | - | 1 | 3,504 | 30.62% |
© 2024 Yahoo. All rights reserved.