Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00121000 | 2024-07-26 2:12PM EDT | 2024-08-02 | 4.30 | 3.90 | 4.20 | +0.89 | +26.10% | 1 | 7 | 51.22% |
| APO240809C00121000 | 2024-07-25 9:48AM EDT | 2024-08-09 | 4.30 | 4.40 | 4.60 | 0.00 | - | 1 | 8 | 42.04% |
| APO240816C00121000 | 2024-07-25 2:43PM EDT | 2024-08-16 | 5.30 | 4.70 | 5.00 | 0.00 | - | 13 | 23 | 37.79% |
| APO240823C00121000 | 2024-07-25 9:48AM EDT | 2024-08-23 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 7 | 34.97% |
| APO240830C00121000 | 2024-07-24 1:33PM EDT | 2024-08-30 | 7.20 | 5.20 | 5.60 | 0.00 | - | 1 | 2 | 33.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00121000 | 2024-07-26 2:56PM EDT | 2024-08-02 | 3.00 | 2.70 | 2.85 | -0.30 | -9.09% | 113 | 165 | 50.61% |
| APO240809P00121000 | 2024-07-25 9:48AM EDT | 2024-08-09 | 4.00 | 3.00 | 3.20 | 0.00 | - | - | - | 39.50% |
| APO240816P00121000 | 2024-07-25 2:32PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.70 | 0.00 | - | 40 | 972 | 36.59% |
| APO240823P00121000 | 2024-07-12 2:19PM EDT | 2024-08-23 | 4.60 | 3.80 | 4.20 | 0.00 | - | - | 1 | 35.43% |
| APO240830P00121000 | 2024-07-26 1:33PM EDT | 2024-08-30 | 4.10 | 3.90 | 4.30 | +0.80 | +24.24% | 4 | 1 | 32.36% |
© 2024 Yahoo. All rights reserved.