Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00122000 | 2024-07-26 3:03PM EDT | 2024-08-02 | 3.20 | 3.40 | 3.70 | -0.30 | -8.57% | 1 | 61 | 51.44% |
| APO240809C00122000 | 2024-07-26 2:59PM EDT | 2024-08-09 | 3.90 | 3.80 | 4.10 | +0.26 | +7.14% | 5 | 10 | 42.15% |
| APO240816C00122000 | 2024-07-25 12:17PM EDT | 2024-08-16 | 5.42 | 4.20 | 4.50 | 0.00 | - | 14 | 15 | 37.84% |
| APO240823C00122000 | 2024-07-25 3:52PM EDT | 2024-08-23 | 4.70 | 4.50 | 4.80 | 0.00 | - | 2 | 7 | 35.00% |
| APO240830C00122000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 4.91 | 4.70 | 5.10 | -1.69 | -25.61% | 5 | 2 | 33.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00122000 | 2024-07-26 3:18PM EDT | 2024-08-02 | 3.20 | 3.10 | 3.30 | -0.47 | -12.81% | 15 | 9 | 50.12% |
| APO240809P00122000 | 2024-07-26 2:54PM EDT | 2024-08-09 | 3.90 | 2.25 | 3.70 | +0.90 | +30.00% | 10 | 8 | 39.64% |
| APO240816P00122000 | 2024-07-24 3:58PM EDT | 2024-08-16 | 4.60 | 3.90 | 4.20 | 0.00 | - | 484 | 500 | 36.65% |
© 2024 Yahoo. All rights reserved.