Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00125000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 2.21 | 2.10 | 2.30 | -0.04 | -1.78% | 25 | 75 | 50.32% |
| APO240809C00125000 | 2024-07-26 12:36PM EDT | 2024-08-09 | 2.85 | 2.25 | 2.70 | -0.15 | -5.00% | 755 | 3 | 41.02% |
| APO240816C00125000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 3.05 | 2.90 | 3.10 | -0.60 | -16.44% | 34 | 939 | 37.00% |
| APO240823C00125000 | 2024-07-25 2:31PM EDT | 2024-08-23 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 61 | 35.06% |
| APO240830C00125000 | 2024-07-23 9:35AM EDT | 2024-08-30 | 4.55 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 32.72% |
| APO240920C00125000 | 2024-07-25 2:44PM EDT | 2024-09-20 | 4.80 | 4.50 | 4.80 | 0.00 | - | 38 | 542 | 31.69% |
| APO241220C00125000 | 2024-07-26 2:23PM EDT | 2024-12-20 | 8.60 | 8.50 | 8.80 | +0.40 | +4.88% | 1,326 | 1,216 | 32.51% |
| APO250117C00125000 | 2024-07-23 10:35AM EDT | 2025-01-17 | 10.50 | 9.40 | 9.80 | 0.00 | - | 1,002 | 10,818 | 32.76% |
| APO250620C00125000 | 2024-07-25 10:57AM EDT | 2025-06-20 | 14.75 | 13.70 | 15.50 | 0.00 | - | 1 | 69 | 36.24% |
| APO260116C00125000 | 2024-07-16 3:55PM EDT | 2026-01-16 | 20.10 | 18.70 | 20.80 | 0.00 | - | 2 | 37 | 37.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00125000 | 2024-07-25 1:45PM EDT | 2024-08-02 | 4.50 | 4.80 | 5.00 | 0.00 | - | 26 | 49 | 49.71% |
| APO240809P00125000 | 2024-07-17 2:07PM EDT | 2024-08-09 | 6.80 | 5.10 | 5.30 | 0.00 | - | - | 8 | 38.43% |
| APO240816P00125000 | 2024-07-24 9:43AM EDT | 2024-08-16 | 4.72 | 3.60 | 5.90 | 0.00 | - | 1 | 308 | 36.66% |
| APO240920P00125000 | 2024-07-26 12:08PM EDT | 2024-09-20 | 6.50 | 6.90 | 7.10 | -0.70 | -9.72% | 10 | 170 | 28.85% |
| APO241220P00125000 | 2024-07-12 3:42PM EDT | 2024-12-20 | 10.50 | 9.70 | 10.10 | 0.00 | - | 68 | 83 | 27.55% |
| APO250117P00125000 | 2024-07-25 10:54AM EDT | 2025-01-17 | 10.47 | 10.10 | 12.20 | 0.00 | - | 1 | 456 | 31.48% |
| APO250321P00125000 | 2024-07-24 10:00AM EDT | 2025-03-21 | 11.10 | 11.50 | 12.20 | 0.00 | - | 1 | 1 | 27.00% |
| APO250620P00125000 | 2024-07-26 11:42AM EDT | 2025-06-20 | 13.30 | 13.10 | 14.40 | 0.00 | - | 19 | 325 | 27.72% |
| APO260116P00125000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 21.70 | 21.40 | 23.50 | 0.00 | - | - | 1 | 37.14% |
© 2024 Yahoo. All rights reserved.