Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00130000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 26 | 24 | 50.44% |
| APO240809C00130000 | 2024-07-17 9:30AM EDT | 2024-08-09 | 1.88 | 1.05 | 1.25 | 0.00 | - | 4 | 4 | 40.70% |
| APO240816C00130000 | 2024-07-26 12:41PM EDT | 2024-08-16 | 1.55 | 1.40 | 1.55 | -0.15 | -8.82% | 5 | 187 | 36.52% |
| APO240823C00130000 | 2024-07-24 1:33PM EDT | 2024-08-23 | 2.60 | 1.50 | 1.95 | 0.00 | - | 1 | 11 | 35.23% |
| APO240920C00130000 | 2024-07-26 10:49AM EDT | 2024-09-20 | 3.26 | 2.70 | 2.90 | -0.27 | -7.65% | 1 | 1,468 | 30.62% |
| APO241220C00130000 | 2024-07-24 1:37PM EDT | 2024-12-20 | 7.84 | 6.50 | 6.70 | 0.00 | - | 3 | 218 | 31.83% |
| APO250117C00130000 | 2024-07-26 12:04PM EDT | 2025-01-17 | 7.90 | 7.30 | 7.60 | -0.20 | -2.47% | 10 | 8,866 | 31.89% |
| APO250620C00130000 | 2024-07-26 12:07PM EDT | 2025-06-20 | 12.30 | 11.60 | 12.00 | +0.20 | +1.65% | 10 | 4,023 | 32.82% |
| APO260116C00130000 | 2024-07-16 10:12AM EDT | 2026-01-16 | 18.00 | 16.50 | 19.20 | 0.00 | - | 1 | 411 | 37.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00130000 | 2024-07-24 2:17PM EDT | 2024-08-02 | 7.20 | 8.40 | 10.20 | 0.00 | - | 100 | 102 | 61.57% |
| APO240816P00130000 | 2024-07-25 10:54AM EDT | 2024-08-16 | 8.90 | 7.50 | 9.50 | 0.00 | - | 11 | 25 | 37.70% |
| APO240920P00130000 | 2024-07-26 3:09PM EDT | 2024-09-20 | 10.20 | 10.10 | 10.40 | +0.40 | +4.08% | 3 | 48 | 28.63% |
| APO241220P00130000 | 2024-06-13 12:03PM EDT | 2024-12-20 | 17.78 | 12.00 | 14.50 | 0.00 | - | 10 | 61 | 31.71% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 2025-01-17 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 58.09% |
| APO250620P00130000 | 2024-07-23 11:13AM EDT | 2025-06-20 | 16.13 | 15.90 | 16.80 | +1.43 | +9.73% | 1 | 20 | 26.25% |
© 2024 Yahoo. All rights reserved.