Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00130000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 49 | 57.72% |
| APO240524C00130000 | 2024-04-08 12:57PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.81% |
| APO240621C00130000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 0.44 | 0.05 | 0.90 | 0.00 | - | 5 | 647 | 38.43% |
| APO240719C00130000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 1.45 | 0.55 | 0.70 | 0.00 | - | 7 | 26 | 28.61% |
| APO240920C00130000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.10 | -0.70 | -24.14% | 4 | 1,095 | 29.91% |
| APO250117C00130000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 5.70 | 4.90 | 5.30 | +0.80 | +16.33% | 43 | 6,253 | 32.70% |
| APO260116C00130000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 14.72 | 11.00 | 14.50 | 0.00 | - | 1 | 413 | 37.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00130000 | 2024-02-13 12:41PM EDT | 2024-07-19 | 20.10 | 19.50 | 21.00 | 0.00 | - | - | 3 | 25.81% |
| APO240920P00130000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 22.30 | 19.60 | 23.20 | 0.00 | - | 2 | 14 | 32.76% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 2025-01-17 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 32.61% |
© 2024 Yahoo. All rights reserved.