Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00135000 | 2024-07-26 3:09PM EDT | 2024-08-02 | 0.25 | 0.20 | 0.30 | -0.27 | -51.92% | 647 | 286 | 50.20% |
| APO240816C00135000 | 2024-07-26 11:25AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.70 | -0.07 | -9.09% | 660 | 489 | 36.35% |
| APO240830C00135000 | 2024-07-17 10:59AM EDT | 2024-08-30 | 1.12 | 0.75 | 1.75 | 0.00 | - | - | 1 | 38.79% |
| APO240920C00135000 | 2024-07-26 10:48AM EDT | 2024-09-20 | 1.55 | 1.50 | 1.70 | -0.55 | -26.19% | 2 | 1,178 | 30.31% |
| APO241220C00135000 | 2024-07-26 2:23PM EDT | 2024-12-20 | 4.80 | 4.80 | 5.10 | -0.58 | -10.78% | 1,316 | 3,342 | 31.62% |
| APO250117C00135000 | 2024-07-24 11:40AM EDT | 2025-01-17 | 6.70 | 5.60 | 5.90 | 0.00 | - | 1,252 | 1,928 | 31.52% |
| APO250321C00135000 | 2024-07-22 12:52PM EDT | 2025-03-21 | 8.20 | 7.40 | 8.00 | 0.00 | - | - | 3 | 32.60% |
| APO250620C00135000 | 2024-07-26 11:50AM EDT | 2025-06-20 | 10.20 | 9.70 | 10.10 | -0.60 | -5.56% | 6 | 80 | 32.36% |
| APO260116C00135000 | 2024-07-25 3:36PM EDT | 2026-01-16 | 15.30 | 14.60 | 16.20 | 0.00 | - | 3 | 30,515 | 35.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920P00135000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 22.30 | 17.90 | 19.10 | 0.00 | - | 5 | 4 | 54.39% |
| APO241220P00135000 | 2024-07-03 11:03AM EDT | 2024-12-20 | 18.00 | 15.90 | 16.80 | 0.00 | - | 1 | 6 | 27.58% |
| APO250117P00135000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 20.80 | 18.20 | 20.50 | 0.00 | - | 1 | 2 | 37.00% |
| APO260116P00135000 | 2024-07-02 9:36AM EDT | 2026-01-16 | 25.10 | 20.40 | 24.00 | 0.00 | - | - | 5 | 27.13% |
© 2024 Yahoo. All rights reserved.