Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00140000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | -0.20 | -57.14% | 5 | 8 | 37.55% |
| APO240719C00140000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.60 | 0.00 | - | 14 | 68 | 35.79% |
| APO240920C00140000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 1.90 | 0.85 | 1.00 | 0.00 | - | 3 | 121 | 30.07% |
| APO250117C00140000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.00 | 2.50 | 3.60 | -0.60 | -13.04% | 3 | 6,092 | 33.25% |
| APO260116C00140000 | 2024-03-07 1:30PM EDT | 2026-01-16 | 11.30 | 11.00 | 14.50 | 0.00 | - | 1,000 | 1,001 | 42.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00140000 | 2024-04-23 1:00PM EDT | 2024-07-19 | 27.00 | 28.50 | 33.20 | 0.00 | - | - | 17 | 54.57% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 2025-01-17 | 45.10 | 41.00 | 46.00 | 0.00 | - | - | 0 | 61.51% |
© 2024 Yahoo. All rights reserved.