Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240621C00165000 | 2024-05-10 12:35PM EDT | 2024-06-21 | 0.93 | 0.00 | 1.00 | 0.00 | - | - | 2 | 72.71% |
APO240920C00165000 | 2024-04-08 3:50PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 40.67% |
APO250117C00165000 | 2024-03-21 10:11AM EDT | 2025-01-17 | 2.10 | 0.95 | 1.25 | 0.00 | - | 1 | 28 | 32.58% |
APO260116C00165000 | 2024-04-16 12:23PM EDT | 2026-01-16 | 5.40 | 4.40 | 6.80 | 0.00 | - | 2 | 166 | 35.00% |