Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO250117C00170000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | -0.10 | -11.76% | 1 | 26 | 31.23% |
APO260116C00170000 | 2024-05-20 3:53PM EDT | 2026-01-16 | 5.00 | 4.50 | 5.30 | -0.50 | -9.09% | 5,164 | 5,002 | 33.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO260116P00170000 | 2024-05-17 11:20AM EDT | 2026-01-16 | 57.20 | 54.50 | 59.50 | 0.00 | - | 10 | 10 | 26.01% |