Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240119C00025000 | 2023-01-18 3:56PM EST | 2024-01-19 | 43.16 | 44.60 | 46.70 | 0.00 | - | 11 | 0 | 71.34% |
APO250117C00025000 | 2023-01-18 3:56PM EST | 2025-01-17 | 43.56 | 43.50 | 48.50 | 0.00 | - | 11 | 3 | 68.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO230317P00025000 | 2022-09-23 1:33PM EST | 2023-03-17 | 0.37 | 0.15 | 0.60 | 0.00 | - | 1 | 6 | 161.13% |
APO240119P00025000 | 2023-01-03 10:12AM EST | 2024-01-19 | 1.45 | 0.00 | 2.30 | 0.00 | - | 2 | 22 | 76.17% |
APO250117P00025000 | 2022-10-05 9:43AM EST | 2025-01-17 | 2.65 | 0.30 | 4.30 | 0.00 | - | 1 | 1 | 65.23% |