Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240119C00025000 | 2023-01-18 3:56PM EST | 2024-01-19 | 43.16 | 44.60 | 46.70 | 0.00 | - | 11 | 0 | 71.34% |
| APO250117C00025000 | 2023-01-18 3:56PM EST | 2025-01-17 | 43.56 | 43.50 | 48.50 | 0.00 | - | 11 | 3 | 68.52% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230317P00025000 | 2022-09-23 1:33PM EST | 2023-03-17 | 0.37 | 0.15 | 0.60 | 0.00 | - | 1 | 6 | 161.13% |
| APO240119P00025000 | 2023-01-03 10:12AM EST | 2024-01-19 | 1.45 | 0.00 | 2.30 | 0.00 | - | 2 | 22 | 76.17% |
| APO250117P00025000 | 2022-10-05 9:43AM EST | 2025-01-17 | 2.65 | 0.30 | 4.30 | 0.00 | - | 1 | 1 | 65.23% |
© 2023 Yahoo. All rights reserved.
