Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240119C00025000 | 2023-01-18 4:56PM EDT | 2024-01-19 | 43.16 | 45.30 | 48.30 | 0.00 | - | 11 | 0 | 0.00% |
APO250117C00025000 | 2023-01-18 4:56PM EDT | 2025-01-17 | 43.56 | 45.00 | 49.20 | 0.00 | - | 11 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240119P00025000 | 2023-08-08 3:27PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 51 | 96.09% |
APO250117P00025000 | 2023-03-29 12:46PM EDT | 2025-01-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 92.46% |