Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:40.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230120C00040000 | 2022-11-02 10:17AM EST | 2023-01-20 | 20.32 | 26.40 | 27.10 | 0.00 | - | 3 | 0 | 76.76% |
| APO230616C00040000 | 2022-10-12 9:34AM EST | 2023-06-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 64 | 0.00% |
| APO240119C00040000 | 2022-11-21 9:55AM EST | 2024-01-19 | 24.95 | 28.50 | 29.40 | 0.00 | - | 10 | 333 | 53.20% |
| APO250117C00040000 | 2022-10-04 10:41AM EST | 2025-01-17 | 19.08 | 24.00 | 28.50 | 0.00 | - | - | 10 | 34.06% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221202P00040000 | 2022-11-07 12:38PM EST | 2022-12-02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 163.28% |
| APO221216P00040000 | 2022-11-25 11:13AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 752 | 0 | 94.53% |
| APO230120P00040000 | 2022-11-23 10:23AM EST | 2023-01-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 40 | 0 | 66.11% |
| APO230317P00040000 | 2022-11-11 10:29AM EST | 2023-03-17 | 0.49 | 0.00 | 1.30 | 0.00 | - | 2 | 0 | 64.80% |
| APO230616P00040000 | 2022-11-14 11:31AM EST | 2023-06-16 | 1.20 | 0.70 | 1.00 | 0.00 | - | 12 | 0 | 51.51% |
| APO240119P00040000 | 2022-11-25 12:15PM EST | 2024-01-19 | 1.90 | 1.75 | 2.20 | -0.60 | -24.00% | 2 | 0 | 47.83% |
| APO250117P00040000 | 2022-09-22 11:23AM EST | 2025-01-17 | 6.25 | 5.00 | 9.00 | 0.00 | - | - | 2 | 57.69% |
© 2022 Yahoo. All rights reserved.
