Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EST. Market open.
Strike:40.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220318C00040000 | 2021-11-10 6:54AM EST | 2022-03-18 | 22.00 | 29.20 | 31.80 | 0.00 | - | 1 | 1 | 223.34% |
| APO230120C00040000 | 2021-12-14 10:10AM EST | 2023-01-20 | 31.40 | 29.40 | 30.60 | 0.00 | - | 5 | 467 | 83.08% |
| APO240119C00040000 | 2021-10-21 10:13AM EST | 2024-01-19 | 36.50 | 33.60 | 38.50 | 0.00 | - | - | 5 | 85.74% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220218P00040000 | 2021-12-29 1:53PM EST | 2022-02-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 6 | 115.82% |
| APO220318P00040000 | 2021-12-15 11:06AM EST | 2022-03-18 | 0.41 | 0.00 | 2.25 | 0.00 | - | 1 | 663 | 99.61% |
| APO230120P00040000 | 2021-12-29 1:18PM EST | 2023-01-20 | 1.33 | 1.05 | 1.80 | 0.00 | - | 8 | 114 | 44.73% |
| APO240119P00040000 | 2021-12-01 3:00PM EST | 2024-01-19 | 3.00 | 2.45 | 5.00 | 0.00 | - | 1 | 3 | 48.06% |
© 2022 Yahoo. All rights reserved.
