Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230120C00040000 | 2021-12-14 11:10AM EDT | 2023-01-20 | 31.40 | 29.40 | 30.60 | 0.00 | - | 5 | 467 | 215.26% |
| APO240119C00040000 | 2021-10-21 11:13AM EDT | 2024-01-19 | 36.50 | 33.60 | 38.50 | 0.00 | - | - | 5 | 172.16% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230120P00040000 | 2021-12-29 2:18PM EDT | 2023-01-20 | 1.33 | 1.05 | 1.80 | 0.00 | - | 8 | 114 | 37.54% |
| APO240119P00040000 | 2021-12-01 4:00PM EDT | 2024-01-19 | 3.00 | 2.45 | 5.00 | 0.00 | - | 1 | 3 | 39.51% |
© 2022 Yahoo. All rights reserved.
