Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616C00042500 | 2022-04-21 9:05AM EST | 2023-06-16 | 19.07 | 15.10 | 17.40 | 0.00 | - | 40 | 40 | 0.00% |
| APO240119C00042500 | 2022-08-01 10:26AM EST | 2024-01-19 | 18.71 | 16.80 | 18.50 | 0.00 | - | 10 | 301 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230317P00042500 | 2022-12-16 2:07PM EST | 2023-03-17 | 0.51 | 0.00 | 0.75 | 0.00 | - | 60 | 483 | 97.46% |
| APO230616P00042500 | 2023-01-19 10:57AM EST | 2023-06-16 | 0.60 | 0.00 | 2.30 | 0.00 | - | 2 | 5,873 | 71.34% |
| APO240119P00042500 | 2023-02-01 11:03AM EST | 2024-01-19 | 1.25 | 1.05 | 1.40 | 0.00 | - | 5 | 23 | 46.48% |
© 2023 Yahoo. All rights reserved.
