Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616C00042500 | 2022-04-21 10:05AM EDT | 2023-06-16 | 19.07 | 15.10 | 17.40 | 0.00 | - | 40 | 40 | 97.41% |
| APO240119C00042500 | 2022-08-01 11:26AM EDT | 2024-01-19 | 18.71 | 16.80 | 18.50 | 0.00 | - | 10 | 301 | 79.48% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221021P00042500 | 2022-09-29 2:00PM EDT | 2022-10-21 | 0.88 | 0.75 | 0.90 | 0.00 | - | 1 | 84 | 53.86% |
| APO221216P00042500 | 2022-09-29 10:07AM EDT | 2022-12-16 | 2.20 | 2.25 | 2.50 | 0.00 | - | 1 | 291 | 50.00% |
| APO230317P00042500 | 2022-09-28 11:26AM EDT | 2023-03-17 | 3.10 | 3.60 | 4.10 | 0.00 | - | 9 | 403 | 49.12% |
| APO230616P00042500 | 2022-07-22 9:35AM EDT | 2023-06-16 | 3.75 | 2.25 | 3.20 | 0.00 | - | 4 | 4 | 33.20% |
| APO240119P00042500 | 2022-08-17 11:49AM EDT | 2024-01-19 | 4.04 | 4.20 | 5.00 | 0.00 | - | 6 | 10 | 33.86% |
© 2022 Yahoo. All rights reserved.
