APO - Apollo Global Management, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616C00042500 | 2023-03-10 4:54PM EDT | 2023-06-16 | 18.70 | 18.60 | 19.30 | 0.00 | - | 2 | 2 | 0.00% |
| APO231215C00042500 | 2023-05-09 11:12AM EDT | 2023-12-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240119C00042500 | 2023-02-13 3:00PM EDT | 2024-01-19 | 30.40 | 18.40 | 19.70 | 0.00 | - | 1 | 301 | 0.00% |
| APO240719C00042500 | 2023-04-20 12:39PM EDT | 2024-07-19 | 24.86 | 24.00 | 25.90 | 0.00 | - | - | 6 | 39.11% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616P00042500 | 2023-05-17 11:53AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APO230915P00042500 | 2023-03-10 10:38AM EDT | 2023-09-15 | 0.87 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 72.53% |
| APO240119P00042500 | 2023-04-20 2:26PM EDT | 2024-01-19 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 142 | 50.02% |
| APO250117P00042500 | 2023-05-30 3:50PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.