Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:45.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220121C00045000 | 2021-12-01 9:57AM EST | 2022-01-21 | 29.00 | 27.60 | 28.40 | 0.00 | - | 6 | 6 | 1,361.52% |
| APO230120C00045000 | 2022-01-04 10:05AM EST | 2023-01-20 | 28.50 | 24.90 | 26.20 | 0.00 | - | 1 | 6,538 | 57.03% |
| APO240119C00045000 | 2021-12-29 3:00PM EST | 2024-01-19 | 30.40 | 26.10 | 28.20 | 0.00 | - | 2 | 2 | 51.21% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220121P00045000 | 2021-11-02 1:21PM EST | 2022-01-21 | 0.05 | 0.00 | 2.30 | 0.00 | - | 110 | 1,977 | 641.80% |
| APO220318P00045000 | 2021-11-29 3:48PM EST | 2022-03-18 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 952 | 58.30% |
| APO220617P00045000 | 2021-12-15 11:07AM EST | 2022-06-17 | 0.88 | 0.70 | 0.85 | 0.00 | - | 3 | 13 | 48.29% |
| APO230120P00045000 | 2021-10-20 9:35AM EST | 2023-01-20 | 1.80 | 1.65 | 2.25 | 0.00 | - | 6 | 13 | 42.22% |
© 2022 Yahoo. All rights reserved.
