UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.24-1.26 (-1.95%)
At close: 04:00PM EST
62.81 -0.43 (-0.68%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221216C000450002022-10-14 12:31PM EST2022-12-165.5019.6020.500.00-418209.67%
APO221223C000450002022-11-10 10:31AM EST2022-12-2320.9417.8019.100.00-1091.41%
APO230120C000450002022-12-06 1:51PM EST2023-01-2018.9518.1019.10-1.05-5.25%65,75164.16%
APO230317C000450002022-11-10 10:31AM EST2023-03-1721.7118.9020.000.00--159.91%
APO230616C000450002022-11-11 2:05PM EST2023-06-1622.1019.8020.900.00-1853.03%
APO240119C000450002022-10-04 10:41AM EST2024-01-1913.4519.4020.500.00-1018737.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221209P000450002022-11-23 3:31PM EST2022-12-090.050.002.100.00--2289.26%
APO221216P000450002022-12-06 2:41PM EST2022-12-160.050.000.05+0.01+25.00%1081683.59%
APO230120P000450002022-12-01 2:36PM EST2023-01-200.150.000.750.00-211,05964.80%
APO230317P000450002022-12-05 9:54AM EST2023-03-170.450.650.800.00-316651.42%
APO230616P000450002022-12-05 2:16PM EST2023-06-161.451.551.800.00-12649.95%
APO240119P000450002022-12-01 9:31AM EST2024-01-192.403.003.500.00-226745.03%
APO250117P000450002022-11-10 9:58AM EST2025-01-175.703.508.000.00-1250.71%