Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220715C00045000 | 2022-06-13 12:30PM EDT | 2022-07-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| APO220819C00045000 | 2022-06-24 11:37AM EDT | 2022-08-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APO220916C00045000 | 2022-06-13 12:46PM EDT | 2022-09-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| APO221216C00045000 | 2022-06-21 1:51PM EDT | 2022-12-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| APO230120C00045000 | 2022-06-29 11:01AM EDT | 2023-01-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 6,471 | 0.00% |
| APO240119C00045000 | 2022-06-13 9:44AM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 302 | 189 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220701P00045000 | 2022-06-28 12:38PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 25.00% |
| APO220708P00045000 | 2022-06-17 1:13PM EDT | 2022-07-08 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| APO220715P00045000 | 2022-06-27 3:12PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 5,696 | 12.50% |
| APO220722P00045000 | 2022-06-28 11:09AM EDT | 2022-07-22 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 12.50% |
| APO220729P00045000 | 2022-06-29 3:37PM EDT | 2022-07-29 | 1.10 | 0.00 | 0.00 | 0.00 | - | 495 | 468 | 6.25% |
| APO220805P00045000 | 2022-06-29 3:37PM EDT | 2022-08-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 495 | 446 | 6.25% |
| APO220819P00045000 | 2022-06-29 11:13AM EDT | 2022-08-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| APO220916P00045000 | 2022-06-29 3:38PM EDT | 2022-09-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 915 | 6.25% |
| APO221216P00045000 | 2022-06-27 10:10AM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 89 | 3.13% |
| APO230120P00045000 | 2022-06-29 2:41PM EDT | 2023-01-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 500 | 835 | 3.13% |
| APO230616P00045000 | 2022-04-25 9:30AM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| APO240119P00045000 | 2022-06-29 2:41PM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 250 | 251 | 1.56% |
© 2022 Yahoo. All rights reserved.
