Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO220708P00046000 | 2022-07-01 3:46PM EDT | 2022-07-08 | 0.25 | 0.20 | 0.40 | -0.15 | -37.50% | 2 | 20 | 51.17% |
APO220722P00046000 | 2022-06-10 2:22PM EDT | 2022-07-22 | 0.90 | 0.85 | 1.20 | 0.00 | - | - | 1 | 50.44% |
APO220729P00046000 | 2022-07-01 1:45PM EDT | 2022-07-29 | 1.27 | 1.25 | 1.70 | -0.42 | -24.85% | 2 | 5 | 53.47% |