UK Markets closed
NIKKEI 225
27,522.26 -250.64 (-0.90%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
undefined (0) GOLD FUTURES
1,841.10 -0.60 (-0.03%) DOW
34,364.50 +99.10 (+0.29%) BTC-GBP
27,684.32 +963.38 (+3.61%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:50.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220318C00050000 | 2021-12-13 3:09PM EST | 2022-03-18 | 20.46 | 19.50 | 21.00 | 0.00 | - | 5 | 15 | 126.25% |
| APO230120C00050000 | 2022-01-04 9:58AM EST | 2023-01-20 | 24.00 | 21.00 | 21.90 | 0.00 | - | 9 | 294 | 54.63% |
| APO240119C00050000 | 2021-12-30 9:30AM EST | 2024-01-19 | 27.55 | 21.70 | 25.00 | 0.00 | - | 3 | 54 | 51.27% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220218P00050000 | 2021-12-15 11:25AM EST | 2022-02-18 | 0.43 | 0.00 | 2.25 | 0.00 | - | - | 4 | 98.24% |
| APO220318P00050000 | 2021-12-10 11:16AM EST | 2022-03-18 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 549 | 50.98% |
| APO220617P00050000 | 2021-12-15 11:07AM EST | 2022-06-17 | 1.57 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 42.99% |
| APO230120P00050000 | 2022-01-05 12:30PM EST | 2023-01-20 | 2.50 | 2.55 | 3.30 | +0.02 | +0.81% | 1 | 874 | 39.66% |
| APO240119P00050000 | 2021-12-30 9:30AM EST | 2024-01-19 | 6.05 | 5.00 | 6.30 | 0.00 | - | - | 3 | 39.30% |
© 2022 Yahoo. All rights reserved.
