UK Markets closed
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.37 -2.61 (-3.26%) GOLD FUTURES
1,781.50 -28.10 (-1.55%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,920.92 -162.33 (-1.15%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221216C00050000 | 2022-08-09 8:30AM EST | 2022-12-16 | 9.30 | 12.20 | 13.00 | 0.00 | - | 1 | 12 | 0.00% |
| APO230120C00050000 | 2022-08-10 11:39AM EST | 2023-01-20 | 12.11 | 12.80 | 13.40 | +1.61 | +15.33% | 5 | 236 | 0.00% |
| APO230317C00050000 | 2022-08-05 8:34AM EST | 2023-03-17 | 11.00 | 13.70 | 14.20 | 0.00 | - | - | 0 | 0.00% |
| APO230616C00050000 | 2022-08-05 1:13PM EST | 2023-06-16 | 12.85 | 14.80 | 15.70 | 0.00 | - | - | 11 | 34.91% |
| APO240119C00050000 | 2022-08-01 10:34AM EST | 2024-01-19 | 14.29 | 16.90 | 17.60 | 0.00 | - | 3 | 84 | 35.21% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221216P00050000 | 2022-08-10 11:15AM EST | 2022-12-16 | 1.90 | 1.70 | 1.95 | -0.55 | -22.45% | 12 | 833 | 164.06% |
| APO230120P00050000 | 2022-08-08 2:17PM EST | 2023-01-20 | 2.95 | 2.10 | 2.35 | 0.00 | - | 1 | 945 | 89.87% |
| APO230317P00050000 | 2022-07-22 8:37AM EST | 2023-03-17 | 5.43 | 2.85 | 3.40 | 0.00 | - | - | 4 | 70.63% |
| APO230616P00050000 | 2022-07-28 9:58AM EST | 2023-06-16 | 6.25 | 3.90 | 4.90 | 0.00 | - | - | 23 | 61.05% |
| APO240119P00050000 | 2022-07-28 10:04AM EST | 2024-01-19 | 8.30 | 5.80 | 6.60 | 0.00 | - | - | 23 | 50.78% |
© 2022 Yahoo. All rights reserved.
