Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230120C00050000 | 2022-01-04 10:58AM EDT | 2023-01-20 | 24.00 | 21.00 | 21.90 | 0.00 | - | 9 | 294 | 160.28% |
| APO240119C00050000 | 2021-12-30 10:30AM EDT | 2024-01-19 | 27.55 | 21.70 | 25.00 | 0.00 | - | 3 | 54 | 105.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230120P00050000 | 2022-01-05 1:30PM EDT | 2023-01-20 | 2.50 | 2.55 | 3.30 | +0.02 | +0.81% | 1 | 874 | 16.81% |
| APO240119P00050000 | 2021-12-30 10:30AM EDT | 2024-01-19 | 6.05 | 5.00 | 6.30 | 0.00 | - | - | 3 | 22.57% |
© 2022 Yahoo. All rights reserved.
