Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220708C00052000 | 2022-07-01 11:06AM EDT | 2022-07-08 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 32 | 80 | 47.75% |
| APO220715C00052000 | 2022-06-29 2:01PM EDT | 2022-07-15 | 1.10 | 0.50 | 0.70 | 0.00 | - | 47 | 578 | 47.46% |
| APO220722C00052000 | 2022-06-24 9:31AM EDT | 2022-07-22 | 2.14 | 0.85 | 1.10 | 0.00 | - | 1 | 15 | 47.85% |
| APO220729C00052000 | 2022-07-01 1:36PM EDT | 2022-07-29 | 1.17 | 1.20 | 3.20 | +0.12 | +11.43% | 182 | 2 | 63.09% |
| APO220805C00052000 | 2022-07-01 1:36PM EDT | 2022-08-05 | 1.60 | 1.55 | 2.20 | +1.60 | - | 182 | 0 | 50.29% |
| APO220812C00052000 | 2022-07-01 11:55AM EDT | 2022-08-12 | 1.60 | 1.80 | 2.15 | -0.25 | -13.51% | 17 | 2 | 50.05% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220708P00052000 | 2022-06-10 10:23AM EDT | 2022-07-08 | 1.90 | 2.75 | 3.10 | 0.00 | - | - | 4 | 54.79% |
| APO220722P00052000 | 2022-06-27 3:45PM EDT | 2022-07-22 | 2.20 | 3.50 | 3.90 | 0.00 | - | - | 13 | 49.37% |
| APO220805P00052000 | 2022-06-23 9:46AM EDT | 2022-08-05 | 3.80 | 4.10 | 4.90 | 0.00 | - | - | 1 | 55.30% |
© 2022 Yahoo. All rights reserved.
