Dream homes to put on your Christmas wish list

What house would you have if Santa could give you any one you wanted?

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

62.85

+1.46

(+2.38%)

At close: 03:59PM EST

62.83

-0.02

(-0.03%)

After hours:

04:00PM EST

In the money

Show:ListStraddle

Strike:55.00

Callsfor9 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
APO221216C00055000	2022-11-18 11:27AM EST	2022-12-16	7.80	7.70	8.10	-	1	1,769	63.77%
APO230120C00055000	2022-12-06 10:04AM EST	2023-01-20	9.80	8.90	9.10	-	10	1,338	49.27%
APO230317C00055000	2022-11-18 11:29AM EST	2023-03-17	10.16	10.40	10.70	-	3	90	48.73%
APO230616C00055000	2022-11-08 12:14PM EST	2023-06-16	14.23	12.20	12.60	-	4	208	47.78%
APO240119C00055000	2022-11-11 2:22PM EST	2024-01-19	17.40	15.10	15.80	-	2	53	46.59%

Putsfor9 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APO221209P00055000	2022-11-25 12:25PM EST	2022-12-09	0.10	0.00	0.10	0.00	-	1	2	96.09%
APO221216P00055000	2022-12-08 12:32PM EST	2022-12-16	0.20	0.10	0.20	+0.06	+42.86%	20	1,803	56.45%
APO221223P00055000	2022-12-08 11:50AM EST	2022-12-23	0.39	0.25	0.40	+0.24	+160.00%	2	3	51.37%
APO230120P00055000	2022-12-08 3:30PM EST	2023-01-20	1.00	0.95	1.05	-0.35	-25.93%	49	1,783	45.85%
APO230317P00055000	2022-12-08 3:24PM EST	2023-03-17	2.50	2.45	2.60	-0.30	-10.71%	45	202	46.38%
APO230616P00055000	2022-12-08 10:18AM EST	2023-06-16	4.20	3.90	4.20	0.00	-	13	65	44.24%
APO240119P00055000	2022-11-28 12:03PM EST	2024-01-19	5.80	6.30	6.60	0.00	-	30	50	40.78%
APO250117P00055000	2022-12-07 11:44AM EST	2025-01-17	9.60	7.80	11.00	0.00	-	5	7	43.47%