UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,329.70 -8.70 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,548.82 -1,785.19 (-3.35%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00055000 | 2023-11-15 2:09PM EDT | 2024-07-19 | 33.10 | 38.90 | 42.60 | 0.00 | - | 4 | 33 | 0.00% |
| APO250117C00055000 | 2023-09-07 10:22AM EDT | 2025-01-17 | 35.60 | 38.90 | 40.10 | 0.00 | - | 6 | 17 | 0.00% |
| APO260116C00055000 | 2024-03-21 2:50PM EDT | 2026-01-16 | 64.00 | 53.80 | 58.50 | 0.00 | - | 1 | 33 | 33.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00055000 | 2023-11-13 1:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.25 | 0.00 | - | 12 | 12 | 105.91% |
| APO240719P00055000 | 2024-04-02 12:03PM EDT | 2024-07-19 | 0.38 | 0.00 | 1.35 | 0.00 | - | 5 | 23 | 88.57% |
| APO250117P00055000 | 2024-02-01 10:54AM EDT | 2025-01-17 | 0.65 | 0.15 | 1.80 | 0.00 | - | 4 | 32 | 54.44% |
| APO260116P00055000 | 2024-03-05 11:50AM EDT | 2026-01-16 | 1.74 | 1.00 | 2.50 | 0.00 | - | - | 5 | 45.09% |
© 2024 Yahoo. All rights reserved.