Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO230120C00055000 | 2021-12-09 2:16PM EDT | 2023-01-20 | 20.01 | 17.00 | 18.10 | 0.00 | - | 6 | 138 | 137.67% |
APO240119C00055000 | 2021-11-12 1:42PM EDT | 2024-01-19 | 24.06 | 18.10 | 22.00 | 0.00 | - | 2 | 3 | 93.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO230120P00055000 | 2021-12-21 11:23AM EDT | 2023-01-20 | 4.32 | 3.80 | 4.50 | 0.00 | - | 10 | 599 | 0.00% |