UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.85+1.46 (+2.38%)
At close: 03:59PM EST
62.83 -0.02 (-0.03%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221216C000550002022-11-18 11:27AM EST2022-12-167.807.708.100.00-11,76963.77%
APO230120C000550002022-12-06 10:04AM EST2023-01-209.808.909.100.00-101,33849.27%
APO230317C000550002022-11-18 11:29AM EST2023-03-1710.1610.4010.700.00-39048.73%
APO230616C000550002022-11-08 12:14PM EST2023-06-1614.2312.2012.600.00-420847.78%
APO240119C000550002022-11-11 2:22PM EST2024-01-1917.4015.1015.800.00-25346.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221209P000550002022-11-25 12:25PM EST2022-12-090.100.000.100.00-1296.09%
APO221216P000550002022-12-08 12:32PM EST2022-12-160.200.100.20+0.06+42.86%201,80356.45%
APO221223P000550002022-12-08 11:50AM EST2022-12-230.390.250.40+0.24+160.00%2351.37%
APO230120P000550002022-12-08 3:30PM EST2023-01-201.000.951.05-0.35-25.93%491,78345.85%
APO230317P000550002022-12-08 3:24PM EST2023-03-172.502.452.60-0.30-10.71%4520246.38%
APO230616P000550002022-12-08 10:18AM EST2023-06-164.203.904.200.00-136544.24%
APO240119P000550002022-11-28 12:03PM EST2024-01-195.806.306.600.00-305040.78%
APO250117P000550002022-12-07 11:44AM EST2025-01-179.607.8011.000.00-5743.47%