APO - Apollo Global Management, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616C00055000 | 2023-06-08 1:11PM EDT | 2023-06-16 | 16.96 | 17.90 | 18.40 | 0.00 | - | 1 | 293 | 117.38% |
| APO230915C00055000 | 2023-05-22 10:07AM EDT | 2023-09-15 | 11.90 | 18.60 | 19.10 | 0.00 | - | 1 | 10 | 49.73% |
| APO240119C00055000 | 2023-06-08 10:42AM EDT | 2024-01-19 | 19.43 | 20.10 | 21.00 | 0.00 | - | 2 | 145 | 47.56% |
| APO250117C00055000 | 2023-05-26 9:57AM EDT | 2025-01-17 | 18.70 | 22.00 | 24.40 | 0.00 | - | 3 | 3 | 42.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616P00055000 | 2023-06-07 9:35AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 90 | 14,230 | 101.95% |
| APO230623P00055000 | 2023-05-23 10:02AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 16 | 67.97% |
| APO230721P00055000 | 2023-06-08 9:30AM EDT | 2023-07-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 46.78% |
| APO230915P00055000 | 2023-06-09 11:43AM EDT | 2023-09-15 | 0.45 | 0.45 | 0.55 | -0.13 | -22.41% | 1,358 | 2,356 | 40.63% |
| APO231215P00055000 | 2023-05-31 3:51PM EDT | 2023-12-15 | 2.47 | 1.20 | 1.45 | 0.00 | - | 1 | 33 | 39.00% |
| APO240119P00055000 | 2023-05-15 12:30PM EDT | 2024-01-19 | 4.20 | 1.55 | 1.70 | 0.00 | - | 99 | 925 | 37.89% |
| APO240719P00055000 | 2023-05-31 11:55AM EDT | 2024-07-19 | 4.60 | 2.55 | 3.20 | 0.00 | - | 8 | 9 | 36.26% |
| APO250117P00055000 | 2023-06-09 11:31AM EDT | 2025-01-17 | 3.95 | 3.40 | 4.50 | -1.65 | -29.46% | 1 | 23 | 35.36% |
© 2023 Yahoo. All rights reserved.