UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.26+0.78 (+1.61%)
At close: 04:00PM EDT
49.00 -0.26 (-0.53%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220715C000575002022-06-24 11:31AM EDT2022-07-150.380.000.750.00-634465.33%
APO220819C000575002022-06-30 11:09AM EDT2022-08-190.650.600.750.00-15043.58%
APO220916C000575002022-06-29 3:44PM EDT2022-09-161.251.001.25+0.06+5.04%39942.33%
APO221216C000575002022-06-23 10:19AM EDT2022-12-163.202.452.850.00-21342.48%
APO230120C000575002022-06-30 10:14AM EDT2023-01-202.752.903.300.00-29241.93%
APO230616C000575002022-06-22 11:23AM EDT2023-06-166.054.606.400.00-2048.41%
APO240119C000575002022-06-30 11:17AM EDT2024-01-197.186.508.400.00-2146.20%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220715P000575002022-06-16 3:15PM EDT2022-07-1511.348.108.600.00-61964.65%
APO220819P000575002022-06-24 2:56PM EDT2022-08-196.958.809.800.00-2458.40%
APO220916P000575002022-06-24 2:56PM EDT2022-09-167.559.309.800.00-21,92346.61%
APO221216P000575002022-06-17 1:36PM EDT2022-12-1612.4510.8011.500.00-1445.80%
APO230120P000575002022-06-27 11:35AM EDT2023-01-209.7510.7012.000.00-11145.25%
APO230616P000575002022-04-18 12:08AM EDT2023-06-1610.0010.7011.700.00--132.84%