Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.45

+0.79

(+1.30%)

At close: 04:00PM EDT

61.03

-0.42

(-0.69%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Strike:57.50

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
APO230421C00057500	2023-03-27 10:04AM EDT	2023-04-21	3.13	4.90	5.40	-	-	704	51.95%
APO230519C00057500	2023-03-24 10:07AM EDT	2023-05-19	4.10	6.00	6.70	-	-	292	50.76%
APO230616C00057500	2023-03-29 9:30AM EDT	2023-06-16	6.20	6.90	7.30	-	1	226	46.44%
APO230915C00057500	2023-03-24 2:14PM EDT	2023-09-15	6.90	8.80	9.70	-	-	15	47.05%
APO240119C00057500	2023-03-17 9:30AM EDT	2024-01-19	9.80	10.60	12.90	-	-	81	51.14%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APO230421P00057500	2023-03-29 10:25AM EDT	2023-04-21	1.30	0.80	1.05	0.00	-	2	131	43.90%
APO230519P00057500	2023-03-28 2:13PM EDT	2023-05-19	3.50	2.00	2.20	0.00	-	173	188	43.99%
APO230616P00057500	2023-03-30 12:31PM EDT	2023-06-16	2.95	2.75	2.95	-0.55	-15.71%	19	760	42.58%
APO230915P00057500	2023-03-24 1:53PM EDT	2023-09-15	7.50	4.40	5.00	0.00	-	-	59	42.24%
APO240119P00057500	2023-03-29 1:10PM EDT	2024-01-19	7.00	5.90	7.50	0.00	-	72	1,013	44.12%
APO250117P00057500	2023-03-22 2:53PM EDT	2025-01-17	10.00	9.00	10.90	0.00	-	-	24	40.61%