UK markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.50-3.75 (-5.49%)
At close: 04:00PM EST
64.02 -0.46 (-0.71%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221216C000575002022-12-02 3:52PM EST2022-12-1610.877.008.100.00-5061762.11%
APO230120C000575002022-11-23 9:59AM EST2023-01-209.308.208.600.00-138448.27%
APO230317C000575002022-11-28 9:30AM EST2023-03-1711.139.8010.200.00-110547.11%
APO230616C000575002022-11-02 9:20AM EST2023-06-168.900.000.000.00-21980.00%
APO240119C000575002022-11-08 3:31PM EST2024-01-1915.3614.9015.300.00-45444.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO221216P000575002022-12-05 2:32PM EST2022-12-160.300.250.35+0.20+200.00%651,50351.56%
APO230120P000575002022-12-05 2:20PM EST2023-01-201.251.151.30+0.25+25.00%2559943.87%
APO230317P000575002022-12-05 1:02PM EST2023-03-172.562.552.75+0.56+28.00%1019743.19%
APO230616P000575002022-12-05 1:26PM EST2023-06-164.204.204.50-0.24-5.41%207642.41%
APO240119P000575002022-10-10 2:07PM EST2024-01-1914.208.209.000.00-808347.74%
APO250117P000575002022-10-17 2:30PM EST2025-01-1716.108.6012.900.00--246.52%