UK Markets open in 6 hrs 25 mins
NIKKEI 225
27,287.49 -132.12 (-0.48%) HANG SENG
19,919.65 -129.99 (-0.65%) CRUDE OIL
69.09 -0.87 (-1.24%) GOLD FUTURES
1,995.20 -0.70 (-0.04%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
23,061.18 +792.22 (+3.56%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616C00060000 | 2022-08-09 11:16AM EDT | 2023-06-16 | 7.00 | 8.70 | 9.90 | 0.00 | - | 1 | 16 | 92.65% |
| APO240119C00060000 | 2022-08-10 10:46AM EDT | 2024-01-19 | 10.80 | 11.50 | 12.10 | +0.65 | +6.40% | 3 | 1,115 | 61.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616P00060000 | 2022-08-04 12:50PM EDT | 2023-06-16 | 9.90 | 7.70 | 8.90 | 0.00 | - | - | 10 | 62.84% |
| APO240119P00060000 | 2022-08-09 11:26AM EDT | 2024-01-19 | 12.10 | 10.00 | 10.90 | 0.00 | - | 18 | 18 | 45.80% |
© 2023 Yahoo. All rights reserved.
