Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00060000 | 2024-04-01 3:26PM EDT | 2024-07-19 | 52.50 | 46.60 | 50.10 | 0.00 | - | 2 | 30 | 0.00% |
| APO250117C00060000 | 2024-04-05 1:46PM EDT | 2025-01-17 | 56.25 | 48.50 | 53.20 | 0.00 | - | 7 | 52 | 51.81% |
| APO260116C00060000 | 2024-02-27 11:54AM EDT | 2026-01-16 | 55.07 | 54.00 | 59.00 | 0.00 | - | 3 | 6 | 58.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00060000 | 2024-04-11 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 112.26% |
| APO240719P00060000 | 2024-01-22 12:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 78.27% |
| APO240920P00060000 | 2024-01-29 4:42PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 56.79% |
| APO250117P00060000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 0.35 | 0.15 | 1.65 | 0.00 | - | 1 | 41 | 56.86% |
| APO260116P00060000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 1.70 | 0.90 | 2.85 | 0.00 | - | 10 | 48 | 42.53% |
© 2024 Yahoo. All rights reserved.