UK Markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.13-1.42 (-2.38%)
At close: 04:00PM EDT
57.50 -0.63 (-1.08%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220826C000650002022-08-11 11:46AM EDT2022-08-260.350.250.50+0.15+75.00%15170.41%
APO220909C000650002022-08-04 3:06PM EDT2022-09-090.360.600.900.00--151.37%
APO220916C000650002022-08-11 10:34AM EDT2022-09-161.200.800.95+0.72+150.00%3022,12548.78%
APO220923C000650002022-08-09 9:40AM EDT2022-09-230.451.101.350.00-1150.68%
APO221216C000650002022-08-11 11:18AM EDT2022-12-163.303.203.70+1.15+53.49%859147.05%
APO230120C000650002022-08-11 1:35PM EDT2023-01-204.013.904.30+1.33+49.63%3075845.47%
APO230317C000650002022-08-10 12:00PM EDT2023-03-174.805.005.50+1.10+29.73%387045.87%
APO230616C000650002022-08-08 10:24AM EDT2023-06-165.476.607.700.00--3548.81%
APO240119C000650002022-08-01 11:34AM EDT2024-01-197.889.1010.900.00-34448.80%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230120P000650002022-08-11 10:13AM EDT2023-01-208.008.008.30-1.70-17.53%15624.83%
APO240119P000650002021-10-21 3:24PM EDT2024-01-199.008.7012.500.00-1029.71%