Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221216C00065000 | 2022-08-11 10:18AM EST | 2022-12-16 | 3.30 | 3.20 | 3.70 | +1.15 | +53.49% | 8 | 591 | 0.00% |
| APO230120C00065000 | 2022-08-11 12:35PM EST | 2023-01-20 | 4.01 | 3.90 | 4.30 | +1.33 | +49.63% | 30 | 758 | 0.00% |
| APO230317C00065000 | 2022-08-10 11:00AM EST | 2023-03-17 | 4.80 | 5.00 | 5.50 | +1.10 | +29.73% | 3 | 870 | 19.08% |
| APO230616C00065000 | 2022-08-08 9:24AM EST | 2023-06-16 | 5.47 | 6.60 | 7.70 | 0.00 | - | - | 35 | 26.44% |
| APO240119C00065000 | 2022-08-01 10:34AM EST | 2024-01-19 | 7.88 | 9.10 | 10.90 | 0.00 | - | 3 | 44 | 29.95% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230120P00065000 | 2022-08-11 9:13AM EST | 2023-01-20 | 8.00 | 8.00 | 8.30 | -1.70 | -17.53% | 1 | 56 | 102.41% |
| APO240119P00065000 | 2021-10-21 2:24PM EST | 2024-01-19 | 9.00 | 8.70 | 12.50 | 0.00 | - | 1 | 0 | 51.72% |
© 2022 Yahoo. All rights reserved.
