UK Markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.18-0.82 (-1.22%)
As of 01:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220121C000650002022-01-05 2:23PM EST2022-01-215.554.905.70-2.05-26.97%1,0003,872342.58%
APO220218C000650002022-01-05 3:35PM EST2022-02-186.004.908.10-3.50-36.84%5266580.03%
APO220318C000650002022-01-05 3:07PM EST2022-03-186.606.607.20-2.33-26.09%12,69361.00%
APO220617C000650002022-01-05 1:36PM EST2022-06-179.008.108.90-2.68-22.95%302,68250.00%
APO230120C000650002021-12-29 2:18PM EST2023-01-2013.7710.6011.700.00-2064042.74%
APO240119C000650002021-12-22 11:44AM EST2024-01-1916.0812.2015.700.00-31841.41%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220121P000650002022-01-05 3:33PM EST2022-01-210.650.500.65+0.45+225.00%147,50377.54%
APO220128P000650002022-01-05 2:50PM EST2022-01-280.900.151.00+0.42+87.50%1762339.16%
APO220218P000650002022-01-05 11:54AM EST2022-02-181.401.802.15+0.40+40.00%22,74736.62%
APO220318P000650002022-01-05 3:46PM EST2022-03-182.702.402.75+0.90+50.00%75,99732.01%
APO220617P000650002022-01-03 12:23PM EST2022-06-173.804.304.900.00-362,58632.90%
APO230120P000650002021-12-09 2:19PM EST2023-01-207.847.408.300.00-13234.11%
APO240119P000650002021-10-21 2:24PM EST2024-01-199.008.7012.500.00-1035.77%