Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220826C00065000 | 2022-08-11 11:46AM EDT | 2022-08-26 | 0.35 | 0.25 | 0.50 | +0.15 | +75.00% | 15 | 1 | 70.41% |
| APO220909C00065000 | 2022-08-04 3:06PM EDT | 2022-09-09 | 0.36 | 0.60 | 0.90 | 0.00 | - | - | 1 | 51.37% |
| APO220916C00065000 | 2022-08-11 10:34AM EDT | 2022-09-16 | 1.20 | 0.80 | 0.95 | +0.72 | +150.00% | 302 | 2,125 | 48.78% |
| APO220923C00065000 | 2022-08-09 9:40AM EDT | 2022-09-23 | 0.45 | 1.10 | 1.35 | 0.00 | - | 1 | 1 | 50.68% |
| APO221216C00065000 | 2022-08-11 11:18AM EDT | 2022-12-16 | 3.30 | 3.20 | 3.70 | +1.15 | +53.49% | 8 | 591 | 47.05% |
| APO230120C00065000 | 2022-08-11 1:35PM EDT | 2023-01-20 | 4.01 | 3.90 | 4.30 | +1.33 | +49.63% | 30 | 758 | 45.47% |
| APO230317C00065000 | 2022-08-10 12:00PM EDT | 2023-03-17 | 4.80 | 5.00 | 5.50 | +1.10 | +29.73% | 3 | 870 | 45.87% |
| APO230616C00065000 | 2022-08-08 10:24AM EDT | 2023-06-16 | 5.47 | 6.60 | 7.70 | 0.00 | - | - | 35 | 48.81% |
| APO240119C00065000 | 2022-08-01 11:34AM EDT | 2024-01-19 | 7.88 | 9.10 | 10.90 | 0.00 | - | 3 | 44 | 48.80% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230120P00065000 | 2022-08-11 10:13AM EDT | 2023-01-20 | 8.00 | 8.00 | 8.30 | -1.70 | -17.53% | 1 | 56 | 24.83% |
| APO240119P00065000 | 2021-10-21 3:24PM EDT | 2024-01-19 | 9.00 | 8.70 | 12.50 | 0.00 | - | 1 | 0 | 29.71% |
© 2022 Yahoo. All rights reserved.
