Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EST. Market open.
Strike:65.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220121C00065000 | 2022-01-05 2:23PM EST | 2022-01-21 | 5.55 | 4.90 | 5.70 | -2.05 | -26.97% | 1,000 | 3,872 | 342.58% |
| APO220218C00065000 | 2022-01-05 3:35PM EST | 2022-02-18 | 6.00 | 4.90 | 8.10 | -3.50 | -36.84% | 52 | 665 | 80.03% |
| APO220318C00065000 | 2022-01-05 3:07PM EST | 2022-03-18 | 6.60 | 6.60 | 7.20 | -2.33 | -26.09% | 1 | 2,693 | 61.00% |
| APO220617C00065000 | 2022-01-05 1:36PM EST | 2022-06-17 | 9.00 | 8.10 | 8.90 | -2.68 | -22.95% | 30 | 2,682 | 50.00% |
| APO230120C00065000 | 2021-12-29 2:18PM EST | 2023-01-20 | 13.77 | 10.60 | 11.70 | 0.00 | - | 20 | 640 | 42.74% |
| APO240119C00065000 | 2021-12-22 11:44AM EST | 2024-01-19 | 16.08 | 12.20 | 15.70 | 0.00 | - | 3 | 18 | 41.41% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220121P00065000 | 2022-01-05 3:33PM EST | 2022-01-21 | 0.65 | 0.50 | 0.65 | +0.45 | +225.00% | 14 | 7,503 | 77.54% |
| APO220128P00065000 | 2022-01-05 2:50PM EST | 2022-01-28 | 0.90 | 0.15 | 1.00 | +0.42 | +87.50% | 176 | 23 | 39.16% |
| APO220218P00065000 | 2022-01-05 11:54AM EST | 2022-02-18 | 1.40 | 1.80 | 2.15 | +0.40 | +40.00% | 2 | 2,747 | 36.62% |
| APO220318P00065000 | 2022-01-05 3:46PM EST | 2022-03-18 | 2.70 | 2.40 | 2.75 | +0.90 | +50.00% | 7 | 5,997 | 32.01% |
| APO220617P00065000 | 2022-01-03 12:23PM EST | 2022-06-17 | 3.80 | 4.30 | 4.90 | 0.00 | - | 36 | 2,586 | 32.90% |
| APO230120P00065000 | 2021-12-09 2:19PM EST | 2023-01-20 | 7.84 | 7.40 | 8.30 | 0.00 | - | 1 | 32 | 34.11% |
| APO240119P00065000 | 2021-10-21 2:24PM EST | 2024-01-19 | 9.00 | 8.70 | 12.50 | 0.00 | - | 1 | 0 | 35.77% |
© 2022 Yahoo. All rights reserved.
