APO - Apollo Global Management, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230609C000650002023-06-02 10:34AM EDT2023-06-094.974.605.30+2.29+85.45%1781158.98%
APO230616C000650002023-06-01 3:34PM EDT2023-06-165.405.005.50+1.50+38.46%52,09046.97%
APO230630C000650002023-06-01 10:36AM EDT2023-06-303.605.505.900.00-11,30840.04%
APO230721C000650002023-06-01 3:11PM EDT2023-07-216.656.406.70+1.15+20.91%55,05739.75%
APO230915C000650002023-06-01 2:06PM EDT2023-09-158.027.908.30+1.02+14.57%61,89939.22%
APO231215C000650002023-06-02 10:16AM EDT2023-12-1510.009.8010.60+3.30+49.25%43340.96%
APO240119C000650002023-05-26 10:32AM EDT2024-01-198.4510.4011.200.00-126640.64%
APO240719C000650002023-05-31 11:27AM EDT2024-07-1911.9112.5014.900.00-21043.81%
APO250117C000650002023-06-01 3:07PM EDT2025-01-1714.4514.0016.000.00-71,52439.84%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230616P000650002023-06-02 2:00PM EDT2023-06-160.300.250.35-0.75-71.43%466034.33%
APO230623P000650002023-05-12 3:52PM EDT2023-06-234.300.400.650.00--2735.18%
APO230630P000650002023-05-31 10:27AM EDT2023-06-301.700.600.800.00-52933.23%
APO230721P000650002023-05-30 10:51AM EDT2023-07-212.501.201.350.00-104432.13%
APO230915P000650002023-06-02 10:45AM EDT2023-09-152.662.652.85-1.14-30.00%116733.66%
APO231215P000650002023-06-02 11:52AM EDT2023-12-154.354.204.60-1.05-19.44%42334.08%
APO240119P000650002023-06-02 9:50AM EDT2024-01-194.804.705.10-1.10-18.64%1218533.84%
APO250117P000650002023-05-05 12:42PM EDT2025-01-1714.107.108.700.00-23231.99%