APO - Apollo Global Management, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230609C00065000 | 2023-06-02 10:34AM EDT | 2023-06-09 | 4.97 | 4.60 | 5.30 | +2.29 | +85.45% | 178 | 11 | 58.98% |
| APO230616C00065000 | 2023-06-01 3:34PM EDT | 2023-06-16 | 5.40 | 5.00 | 5.50 | +1.50 | +38.46% | 5 | 2,090 | 46.97% |
| APO230630C00065000 | 2023-06-01 10:36AM EDT | 2023-06-30 | 3.60 | 5.50 | 5.90 | 0.00 | - | 1 | 1,308 | 40.04% |
| APO230721C00065000 | 2023-06-01 3:11PM EDT | 2023-07-21 | 6.65 | 6.40 | 6.70 | +1.15 | +20.91% | 5 | 5,057 | 39.75% |
| APO230915C00065000 | 2023-06-01 2:06PM EDT | 2023-09-15 | 8.02 | 7.90 | 8.30 | +1.02 | +14.57% | 6 | 1,899 | 39.22% |
| APO231215C00065000 | 2023-06-02 10:16AM EDT | 2023-12-15 | 10.00 | 9.80 | 10.60 | +3.30 | +49.25% | 4 | 33 | 40.96% |
| APO240119C00065000 | 2023-05-26 10:32AM EDT | 2024-01-19 | 8.45 | 10.40 | 11.20 | 0.00 | - | 1 | 266 | 40.64% |
| APO240719C00065000 | 2023-05-31 11:27AM EDT | 2024-07-19 | 11.91 | 12.50 | 14.90 | 0.00 | - | 2 | 10 | 43.81% |
| APO250117C00065000 | 2023-06-01 3:07PM EDT | 2025-01-17 | 14.45 | 14.00 | 16.00 | 0.00 | - | 7 | 1,524 | 39.84% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616P00065000 | 2023-06-02 2:00PM EDT | 2023-06-16 | 0.30 | 0.25 | 0.35 | -0.75 | -71.43% | 4 | 660 | 34.33% |
| APO230623P00065000 | 2023-05-12 3:52PM EDT | 2023-06-23 | 4.30 | 0.40 | 0.65 | 0.00 | - | - | 27 | 35.18% |
| APO230630P00065000 | 2023-05-31 10:27AM EDT | 2023-06-30 | 1.70 | 0.60 | 0.80 | 0.00 | - | 5 | 29 | 33.23% |
| APO230721P00065000 | 2023-05-30 10:51AM EDT | 2023-07-21 | 2.50 | 1.20 | 1.35 | 0.00 | - | 10 | 44 | 32.13% |
| APO230915P00065000 | 2023-06-02 10:45AM EDT | 2023-09-15 | 2.66 | 2.65 | 2.85 | -1.14 | -30.00% | 1 | 167 | 33.66% |
| APO231215P00065000 | 2023-06-02 11:52AM EDT | 2023-12-15 | 4.35 | 4.20 | 4.60 | -1.05 | -19.44% | 4 | 23 | 34.08% |
| APO240119P00065000 | 2023-06-02 9:50AM EDT | 2024-01-19 | 4.80 | 4.70 | 5.10 | -1.10 | -18.64% | 12 | 185 | 33.84% |
| APO250117P00065000 | 2023-05-05 12:42PM EDT | 2025-01-17 | 14.10 | 7.10 | 8.70 | 0.00 | - | 2 | 32 | 31.99% |
© 2023 Yahoo. All rights reserved.