UK markets open in 5 hours 32 minutes
NIKKEI 225
28,007.89 -154.94 (-0.55%) HANG SENG
17,798.45 +500.51 (+2.89%) CRUDE OIL
77.25 +0.01 (+0.01%) GOLD FUTURES
1,746.00 +5.70 (+0.33%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,572.61 +25.35 (+0.19%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221216C00072500 | 2022-11-28 10:48AM EST | 2022-12-16 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 35 | 7 | 39.16% |
| APO230120C00072500 | 2022-11-25 12:16PM EST | 2023-01-20 | 1.50 | 1.10 | 1.30 | 0.00 | - | 39 | 955 | 38.06% |
| APO230317C00072500 | 2022-11-25 11:41AM EST | 2023-03-17 | 3.00 | 2.65 | 2.85 | 0.00 | - | 7 | 299 | 39.12% |
| APO230616C00072500 | 2022-11-25 9:44AM EST | 2023-06-16 | 4.80 | 4.50 | 5.00 | 0.00 | - | 70 | 166 | 40.60% |
| APO240119C00072500 | 2022-10-24 10:12AM EST | 2024-01-19 | 3.50 | 8.40 | 9.50 | 0.00 | - | 4 | 64 | 44.45% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240119P00072500 | 2022-11-08 11:59AM EST | 2024-01-19 | 14.90 | 13.40 | 15.10 | 0.00 | - | 3 | 6 | 37.66% |
© 2022 Yahoo. All rights reserved.
