Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220916C00075000 | 2022-06-28 1:57PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 76 | 53.61% |
| APO221216C00075000 | 2022-06-15 9:30AM EDT | 2022-12-16 | 0.75 | 0.15 | 0.60 | 0.00 | - | 1 | 9 | 43.46% |
| APO230120C00075000 | 2022-06-29 11:39AM EDT | 2023-01-20 | 0.80 | 0.45 | 0.75 | 0.00 | - | 1 | 1,516 | 41.70% |
| APO230616C00075000 | 2022-06-09 2:33PM EDT | 2023-06-16 | 3.50 | 1.60 | 2.35 | 0.00 | - | 21 | 25 | 44.80% |
| APO240119C00075000 | 2022-06-16 1:59PM EDT | 2024-01-19 | 3.00 | 3.00 | 4.20 | 0.00 | - | 1 | 54 | 44.27% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220715P00075000 | 2022-06-27 2:38PM EDT | 2022-07-15 | 22.63 | 25.40 | 26.40 | 0.00 | - | 3 | 3 | 123.63% |
| APO220819P00075000 | 2022-06-27 2:38PM EDT | 2022-08-19 | 22.79 | 25.40 | 27.00 | 0.00 | - | - | 3 | 76.86% |
| APO230120P00075000 | 2022-05-11 12:14PM EDT | 2023-01-20 | 24.50 | 21.60 | 22.00 | 0.00 | - | 31 | 94 | 0.00% |
| APO240119P00075000 | 2021-10-22 9:57AM EDT | 2024-01-19 | 13.80 | 13.00 | 17.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
