UK markets open in 6 hours 18 minutes
NIKKEI 225
37,636.17 +7.69 (+0.02%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,341.50 -1.00 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,433.44 -187.09 (-0.36%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00080000 | 2024-03-13 3:06PM EDT | 2024-06-21 | 31.70 | 29.00 | 32.50 | 0.00 | - | 3 | 457 | 56.62% |
| APO240719C00080000 | 2024-04-04 1:21PM EDT | 2024-07-19 | 35.37 | 30.50 | 34.00 | 0.00 | - | 3 | 210 | 64.72% |
| APO240920C00080000 | 2024-01-23 2:06PM EDT | 2024-09-20 | 19.84 | 32.70 | 36.10 | 0.00 | - | 3 | 3 | 51.95% |
| APO250117C00080000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 36.60 | 34.00 | 37.40 | 0.00 | - | 1 | 961 | 52.48% |
| APO260116C00080000 | 2024-01-08 12:25PM EDT | 2026-01-16 | 26.10 | 33.80 | 35.20 | 0.00 | - | 3 | 4 | 27.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00080000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 1 | 59 | 50.20% |
| APO240719P00080000 | 2024-02-16 1:30PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 100 | 45.17% |
| APO240920P00080000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 0.69 | 0.55 | 0.75 | 0.00 | - | 2 | 21 | 36.74% |
| APO250117P00080000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 1.75 | 1.60 | 2.05 | 0.00 | - | 1,414 | 3,787 | 36.15% |
| APO260116P00080000 | 2024-04-09 12:31PM EDT | 2026-01-16 | 4.90 | 4.40 | 5.10 | 0.00 | - | 5 | 96 | 33.00% |
© 2024 Yahoo. All rights reserved.