Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00082500 | 2024-01-31 12:39PM EDT | 2024-06-21 | 21.00 | 28.00 | 31.20 | 0.00 | - | 2 | 64 | 66.85% |
| APO240719C00082500 | 2024-01-18 3:15PM EDT | 2024-07-19 | 17.30 | 30.70 | 34.70 | 0.00 | - | 7 | 84 | 68.79% |
| APO250117C00082500 | 2024-02-06 2:07PM EDT | 2025-01-17 | 27.00 | 33.30 | 34.80 | 0.00 | - | 2 | 222 | 47.89% |
| APO260116C00082500 | 2024-04-26 12:38PM EDT | 2026-01-16 | 38.70 | 38.50 | 41.50 | +13.20 | +51.76% | 1 | 7 | 47.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00082500 | 2024-03-21 3:03PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.75 | 0.00 | - | 2 | 56 | 55.71% |
| APO240719P00082500 | 2024-03-22 9:32AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.65 | 0.00 | - | 18 | 126 | 43.95% |
| APO250117P00082500 | 2024-04-22 2:28PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.10 | 0.00 | - | 5 | 319 | 34.23% |
| APO260116P00082500 | 2024-04-12 10:18AM EDT | 2026-01-16 | 5.75 | 5.00 | 5.60 | 0.00 | - | 2 | 34 | 32.53% |
© 2024 Yahoo. All rights reserved.