APO - Apollo Global Management, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:82.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616C00082500 | 2023-05-10 10:12AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 80 | 47.66% |
| APO230915C00082500 | 2023-06-02 1:26PM EDT | 2023-09-15 | 1.00 | 0.85 | 1.10 | +0.34 | +51.52% | 18 | 136 | 31.81% |
| APO240119C00082500 | 2023-06-02 1:06PM EDT | 2024-01-19 | 3.30 | 2.95 | 3.40 | +0.90 | +37.50% | 35 | 842 | 34.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230616P00082500 | 2023-04-17 2:15PM EDT | 2023-06-16 | 17.70 | 18.80 | 19.70 | 0.00 | - | - | 5 | 199.49% |
© 2023 Yahoo. All rights reserved.