Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00085000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 28.04 | 25.20 | 29.50 | 0.00 | - | 1 | 1 | 62.99% |
| APO240621C00085000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 31.97 | 22.30 | 24.40 | 0.00 | - | 30 | 140 | 0.00% |
| APO240719C00085000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 27.60 | 27.60 | 30.80 | 0.00 | - | 1 | 109 | 55.86% |
| APO240920C00085000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 28.20 | 27.00 | 31.50 | 0.00 | - | 3 | 23 | 56.27% |
| APO250117C00085000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 28.06 | 31.50 | 31.90 | 0.00 | - | 30 | 5,181 | 43.52% |
| APO260116C00085000 | 2023-12-29 1:25PM EDT | 2026-01-16 | 22.71 | 27.50 | 28.10 | 0.00 | - | 6 | 6 | 16.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00085000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 1.10 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 79.00% |
| APO240621P00085000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 40 | 50.83% |
| APO240719P00085000 | 2024-04-02 12:24PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 477 | 41.63% |
| APO240920P00085000 | 2024-04-22 2:48PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 85 | 34.89% |
| APO250117P00085000 | 2024-04-18 2:26PM EDT | 2025-01-17 | 3.26 | 0.55 | 3.30 | 0.00 | - | 5 | 1,665 | 37.35% |
| APO260116P00085000 | 2024-03-25 11:16AM EDT | 2026-01-16 | 5.90 | 5.30 | 5.90 | 0.00 | - | 3,500 | 3,500 | 31.22% |
© 2024 Yahoo. All rights reserved.