Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230421C00085000 | 2023-03-31 9:51AM EDT | 2023-04-21 | 0.36 | 0.00 | 0.45 | +0.31 | +620.00% | 1 | 4 | 72.27% |
| APO230519C00085000 | 2023-03-23 10:40AM EDT | 2023-05-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 70 | 67.77% |
| APO230616C00085000 | 2023-03-22 12:14PM EDT | 2023-06-16 | 0.40 | 0.05 | 0.70 | 0.00 | - | 6 | 1,848 | 48.68% |
| APO230915C00085000 | 2023-03-23 12:12PM EDT | 2023-09-15 | 0.60 | 0.60 | 0.75 | 0.00 | - | 3 | 331 | 33.57% |
| APO240119C00085000 | 2023-03-17 3:55PM EDT | 2024-01-19 | 1.85 | 1.95 | 2.35 | 0.00 | - | 5 | 742 | 36.43% |
| APO250117C00085000 | 2023-03-15 1:48PM EDT | 2025-01-17 | 5.00 | 5.00 | 7.60 | 0.00 | - | 1 | 6,970 | 41.75% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117P00085000 | 2023-03-10 3:08PM EDT | 2025-01-17 | 26.40 | 24.60 | 26.20 | 0.00 | - | 1 | 11 | 31.56% |
© 2023 Yahoo. All rights reserved.
