UK markets open in 7 hours 19 minutes

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.60-3.11 (-2.76%)
At close: 04:00PM EST
109.00 -0.60 (-0.55%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240301C000850002024-01-25 12:52PM EST2024-03-0114.9023.1026.800.00-12095.70%
APO240308C000850002024-02-14 11:15AM EST2024-03-0826.6722.5027.200.00-1068.56%
APO240315C000850002024-02-15 11:12AM EST2024-03-1528.6023.1027.100.00-38766.75%
APO240322C000850002024-02-15 10:49AM EST2024-03-2229.1622.8027.500.00-1160.06%
APO240328C000850002024-02-15 1:33PM EST2024-03-2828.9323.0027.500.00--357.23%
APO240419C000850002024-02-15 10:49AM EST2024-04-1928.9623.3028.000.00--151.42%
APO240621C000850002024-02-14 3:31PM EST2024-06-2129.7124.9029.000.00-614059.49%
APO240719C000850002024-01-24 11:39AM EST2024-07-1916.7226.8029.800.00-111057.89%
APO240920C000850002024-01-25 1:24PM EST2024-09-2019.5028.4030.000.00-312049.44%
APO250117C000850002024-02-20 3:22PM EST2025-01-1731.0530.4031.30-4.25-12.04%55,93744.02%
APO260116C000850002023-12-29 12:25PM EST2026-01-1622.7127.5028.100.00-6622.56%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240223P000850002024-02-01 2:24PM EST2024-02-230.250.000.050.00-88115.63%
APO240301P000850002024-02-01 10:53AM EST2024-03-010.300.000.150.00-13073.05%
APO240315P000850002024-02-15 3:58PM EST2024-03-150.060.000.100.00-31,05349.22%
APO240322P000850002024-02-15 10:49AM EST2024-03-220.380.000.500.00-1250.78%
APO240419P000850002024-02-15 10:49AM EST2024-04-191.130.000.000.00--112.50%
APO240621P000850002024-02-20 9:30AM EST2024-06-210.750.800.90+0.09+13.64%33734.28%
APO240719P000850002024-02-20 9:30AM EST2024-07-191.111.151.25+0.21+23.33%450333.92%
APO240920P000850002024-02-20 1:33PM EST2024-09-202.202.052.40-0.12-5.17%513735.29%
APO250117P000850002024-02-13 2:55PM EST2025-01-173.682.953.800.00-281,62133.86%
APO260116P000850002024-02-08 9:38AM EST2026-01-166.966.508.300.00-21634.06%